Home |
Free Dividend Report |
LXP Dividend History |
LXP Historical Stock Prices |
LXP Preferred Stock |
LXP Options Chain |
LXP Message Board |
LXP Industrial Trust (LXP) has the following price history information. Looking back at LXP historical stock prices for the last five trading days, on April 12, 2024, LXP opened at $9.07, traded as high as $9.11 and as low as $9.02, and closed at $9.07. Trading volume was a total of 2.12M shares. On April 15, 2024, LXP opened at $9.10, traded as high as $9.11 and as low as $8.84, and closed at $8.93. Trading volume was a total of 1.87M shares. On April 16, 2024, LXP opened at $8.85, traded as high as $8.89 and as low as $8.74, and closed at $8.82. Trading volume was a total of 2.39M shares. On April 17, 2024, LXP opened at $8.82, traded as high as $8.82 and as low as $8.52, and closed at $8.53. Trading volume was a total of 2.54M shares. On April 18, 2024, LXP opened at $8.54, traded as high as $8.58 and as low as $8.40, and closed at $8.47. Trading volume was a total of 1.63M shares.
LXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LXP Industrial Trust shares, starting with a $10,000 purchase of LXP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $10.94 | ||
End price/share: | $8.47 | ||
Starting shares: | 914.08 | ||
Ending shares: | 1,631.08 | ||
Dividends reinvested/share: | $5.70 | ||
Total return: | 38.15% | ||
Average Annual Total Return: | 3.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,821.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $10.94 | ||
End price/share: | $8.47 | ||
Dividends collected/share: | $5.70 | ||
Total return: | 29.49% | ||
Average Annual Total Return: | 2.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,950.58 | ||
Years: | 10.00 |
LXP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.07 | $9.11 | $9.02 | $9.07 | 2.12M |
04/15/2024 | $9.10 | $9.11 | $8.84 | $8.93 | 1.87M |
04/16/2024 | $8.85 | $8.89 | $8.74 | $8.82 | 2.39M |
04/17/2024 | $8.82 | $8.82 | $8.52 | $8.53 | 2.54M |
04/18/2024 | $8.54 | $8.58 | $8.40 | $8.47 | 1.63M |
About LXP Industrial Trust |
LXP Industrial Trust is a real estate investment trust (REIT) that owns a portfolio of equity investments focused on single-tenant industrial properties. Co. has equity ownership interests in its consolidated real estate properties located in various states. The properties in which Co. has an interest are primarily net leased to tenants in various industries. Co. conducts its operations indirectly through its property owner subsidiaries, which are single purpose entities; a wholly-owned taxable REIT subsidiaries, Lexington Realty Advisors, Inc.; and joint ventures. |
LXP Historical Closing Prices | |
Date | Close |
04/12/2024 | $9.07 |
04/15/2024 | $8.93 |
04/16/2024 | $8.82 |
04/17/2024 | $8.53 |
04/18/2024 | $8.47 |
Financials Historical Prices |
LXP is categorized under the Financials sector; below are some other companies in the same sector:
LYG Historical Stock Prices Also explore: LXP shares outstanding history
Free LXP Email Alerts:
|
LXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.