Home |
Free Dividend Report |
LWC Dividend History |
LWC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LWC (LWC) has the following price history information. Looking back at LWC historical stock prices for the last five trading days, on October 10, 2017, LWC opened at $42.02, traded as high as $42.16 and as low as $41.96, and closed at $42.02. Trading volume was a total of 955.30K shares. On October 11, 2017, LWC opened at $42.11, traded as high as $42.11 and as low as $41.92, and closed at $42.03. Trading volume was a total of 80.20K shares. On October 12, 2017, LWC opened at $42.06, traded as high as $42.11 and as low as $41.96, and closed at $42.11. Trading volume was a total of 11.70K shares. On October 13, 2017, LWC opened at $42.29, traded as high as $42.31 and as low as $42.14, and closed at $42.31. Trading volume was a total of 11.30K shares. On November 28, 2017, LWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.21. Trading volume was a total of 0 shares.
LWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LWC shares, starting with a $10,000 purchase of LWC, and working forward through the historical stock price information to today. No data found
LWC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2017 | $42.02 | $42.16 | $41.96 | $42.02 | 955.30K |
10/11/2017 | $42.11 | $42.11 | $41.92 | $42.03 | 80.20K |
10/12/2017 | $42.06 | $42.11 | $41.96 | $42.11 | 11.70K |
10/13/2017 | $42.29 | $42.31 | $42.14 | $42.31 | 11.30K |
11/28/2017 | $0.00 | $0.00 | $0.00 | $28.21 | 0 |
About LWC |
SPDR Barclays Capital Long Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of an index that tracks the long-term (10+ years) sector of the United States investment bond market. The Fund uses a passive management strategy designed to track the price and yield performance of the Barclays Capital U.S. Long Credit Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $340,383,494 and $335,496,221, respectively. |
LWC Historical Closing Prices | |
Date | Close |
10/10/2017 | $42.02 |
10/11/2017 | $42.03 |
10/12/2017 | $42.11 |
10/13/2017 | $42.31 |
11/28/2017 | $28.21 |
Financials Historical Prices |
LWC is categorized under the Financials sector; below are some other companies in the same sector:
LXP Historical Stock Prices
Free LWC Email Alerts:
|
LWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.