Historical Stock Price
| Home |
| Free Dividend Report |
| LWAY Dividend History |
| LWAY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Lifeway Foods (LWAY) has the following price history information. Looking back at LWAY historical stock prices for the last five trading days, on April 18, 2024, LWAY opened at $19.67, traded as high as $19.73 and as low as $18.51, and closed at $19.12. Trading volume was a total of 170.60K shares. On April 19, 2024, LWAY opened at $19.02, traded as high as $19.68 and as low as $19.02, and closed at $19.40. Trading volume was a total of 77.70K shares. On April 22, 2024, LWAY opened at $19.79, traded as high as $20.41 and as low as $19.02, and closed at $19.90. Trading volume was a total of 94.30K shares. On April 23, 2024, LWAY opened at $19.91, traded as high as $20.64 and as low as $19.91, and closed at $20.47. Trading volume was a total of 129.50K shares. On April 24, 2024, LWAY opened at $20.78, traded as high as $22.68 and as low as $20.61, and closed at $21.43. Trading volume was a total of 165.50K shares.
LWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifeway Foods shares, starting with a $10,000 purchase of LWAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $14.91 | |
| End price/share: | $21.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 43.73% | |
| Average Annual Total Return: | 3.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,379.52 | |
| Years: | 10.00 | |
 | |||||
| LWAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $19.67 | $19.73 | $18.51 | $19.12 | 170.60K |
| 04/19/2024 | $19.02 | $19.68 | $19.02 | $19.40 | 77.70K |
| 04/22/2024 | $19.79 | $20.41 | $19.02 | $19.90 | 94.30K |
| 04/23/2024 | $19.91 | $20.64 | $19.91 | $20.47 | 129.50K |
| 04/24/2024 | $20.78 | $22.68 | $20.61 | $21.43 | 165.50K |
|
| About Lifeway Foods |
| Lifeway Foods is a producer and marketer of kefir in the U.S. and is engaged in the market space of probiotic-based products and natural, better for you foods. Co.'s product categories are: drinkable kefir, which is sold in a variety of organic and non-organic sizes, flavors, and types; european-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss; cream and other, which consists primarily of cream, a byproduct of making its kefir; ProBugs, which is a line of kefir products designed for children; drinkableyogurt, which is sold in a variety of sizes and flavors; and other dairy, which which consists primarily of Fresh Made butter and sour cream. |
| LWAY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $19.12 |
| 04/19/2024 | $19.40 |
| 04/22/2024 | $19.90 |
| 04/23/2024 | $20.47 |
| 04/24/2024 | $21.43 |
| Consumer Historical Prices |
| LWAY is categorized under the Consumer sector; below are some other companies in the same sector:
LZB Historical Stock Prices Also explore: LWAY shares outstanding history
|
Free LWAY Email Alerts:
LWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.