Home |
Free Dividend Report |
LW Dividend History |
LW Historical Stock Prices |
Preferred Stock Newsletter |
LW Options Chain |
Stock Message Boards |
Lamb Weston Holdings (LW) has the following price history information. Looking back at LW historical stock prices for the last five trading days, on April 18, 2024, LW opened at $80.68, traded as high as $80.77 and as low as $79.14, and closed at $80.29. Trading volume was a total of 2.58M shares. On April 19, 2024, LW opened at $80.25, traded as high as $82.48 and as low as $79.96, and closed at $81.00. Trading volume was a total of 2.44M shares. On April 22, 2024, LW opened at $81.00, traded as high as $82.50 and as low as $80.84, and closed at $82.12. Trading volume was a total of 1.95M shares. On April 23, 2024, LW opened at $82.19, traded as high as $83.94 and as low as $82.05, and closed at $83.72. Trading volume was a total of 1.93M shares. On April 24, 2024, LW opened at $83.45, traded as high as $84.75 and as low as $82.99, and closed at $84.52. Trading volume was a total of 3.19M shares.
LW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamb Weston Holdings shares, starting with a $10,000 purchase of LW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/16/2016 | ||
End date: | 04/24/2024 | ||
Start price/share: | $31.70 | ||
End price/share: | $84.52 | ||
Starting shares: | 315.46 | ||
Ending shares: | 347.20 | ||
Dividends reinvested/share: | $6.64 | ||
Total return: | 193.45% | ||
Average Annual Total Return: | 15.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,340.29 | ||
Years: | 7.44 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/16/2016 | ||
End date: | 04/24/2024 | ||
Start price/share: | $31.70 | ||
End price/share: | $84.52 | ||
Dividends collected/share: | $6.64 | ||
Total return: | 187.56% | ||
Average Annual Total Return: | 15.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,759.91 | ||
Years: | 7.44 |
LW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $80.68 | $80.77 | $79.14 | $80.29 | 2.58M |
04/19/2024 | $80.25 | $82.48 | $79.96 | $81.00 | 2.44M |
04/22/2024 | $81.00 | $82.50 | $80.84 | $82.12 | 1.95M |
04/23/2024 | $82.19 | $83.94 | $82.05 | $83.72 | 1.93M |
04/24/2024 | $83.45 | $84.75 | $82.99 | $84.52 | 3.19M |
About Lamb Weston Holdings |
Lamb Weston Holdings is a producer, distributor, and marketer of frozen potato products. Co.'s segments are: Global, which includes frozen potatoes and appetizers sold under the Lamb Weston brand, as well as various customer labels; Foodservice, which includes frozen potatoes, commercial ingredients, and appetizers sold under the Lamb Weston brand, as well as various customer labels; Retail, which includes frozen potatoes sold under Co.'s owned or licensed brands, including Grown in Idaho and Alexia, other licensed equities comprised of brand names of North American restaurant chains, and the retailers' own brands; and Other, which includes Co.'s vegetable and dairy businesses. |
LW Historical Closing Prices | |
Date | Close |
04/18/2024 | $80.29 |
04/19/2024 | $81.00 |
04/22/2024 | $82.12 |
04/23/2024 | $83.72 |
04/24/2024 | $84.52 |
Consumer Historical Prices |
LW is categorized under the Consumer sector; below are some other companies in the same sector:
LWAY Historical Stock Prices Also explore: LW shares outstanding history
Free LW Email Alerts:
|
LW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.