Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LVB Historical Stock Prices |
| Preferred Stock Newsletter |
| LVB Options Chain |
| Stock Message Boards |
LVB (LVB) has the following price history information. Looking back at LVB historical stock prices for the last five trading days, on September 24, 2013, LVB opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 0 shares. On September 25, 2013, LVB opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 0 shares. On September 26, 2013, LVB opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 0 shares. On September 27, 2013, LVB opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 0 shares. On September 30, 2013, LVB opened at $40.00, traded as high as $40.00 and as low as $40.00, and closed at $40.00. Trading volume was a total of 0 shares.
LVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVB shares, starting with a $10,000 purchase of LVB, and working forward through the historical stock price information to today. LVB -- use the split history when considering split-adjusted past price performance.
 | |||||
| LVB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/24/2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 09/25/2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 09/26/2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 09/27/2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 09/30/2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
|
| About LVB |
| Steinway Musical Instruments and subsidiaries designs, manufactures, markets and distributes musical instruments. Co. has two segments: pianos, which provides grand pianos and upright pianos under Steinway & Sons, Boston and Essex brands; and band and orchestral instruments, which provides a line of brass, woodwind, percussion and string instruments, including Selmer Paris saxophones, Bach Stradivarius trumpets, C.G. Conn French horns, Leblanc clarinets, King trombones and Ludwig snare drums. This segment also manufactures mouthpieces and distributes accessories such as music stands, batons, mallets, straps, mutes, reeds, pads, chin rests, strings, bows, cases and instrument care products. |
| LVB Historical Closing Prices | |
| Date | Close |
| 09/24/2013 | $40.00 |
| 09/25/2013 | $40.00 |
| 09/26/2013 | $40.00 |
| 09/27/2013 | $40.00 |
| 09/30/2013 | $40.00 |
| Consumer Historical Prices |
| LVB is categorized under the Consumer sector; below are some other companies in the same sector:
LW Historical Stock Prices
|
Free LVB Email Alerts:
LVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.