Home |
Free Dividend Report |
Stock Splits Calendar |
LUNA Historical Stock Prices |
Preferred Stock Newsletter |
LUNA Options Chain |
Stock Message Boards |
Luna Innovations (LUNA) has the following price history information. Looking back at LUNA historical stock prices for the last five trading days, on April 22, 2024, LUNA opened at $2.65, traded as high as $2.66 and as low as $2.27, and closed at $2.44. Trading volume was a total of 862.70K shares. On April 23, 2024, LUNA opened at $2.39, traded as high as $2.42 and as low as $2.14, and closed at $2.22. Trading volume was a total of 781.80K shares. On April 24, 2024, LUNA opened at $2.21, traded as high as $2.25 and as low as $2.05, and closed at $2.05. Trading volume was a total of 505.20K shares. On April 25, 2024, LUNA opened at $2.04, traded as high as $2.12 and as low as $1.98, and closed at $1.99. Trading volume was a total of 892.30K shares. On April 26, 2024, LUNA opened at $2.01, traded as high as $2.03 and as low as $1.91, and closed at $1.99. Trading volume was a total of 813.10K shares.
LUNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luna Innovations shares, starting with a $10,000 purchase of LUNA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $1.48 | |
End price/share: | $1.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.46% | |
Average Annual Total Return: | 3.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,452.22 | |
Years: | 10.00 |
LUNA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $2.65 | $2.66 | $2.27 | $2.44 | 862.70K |
04/23/2024 | $2.39 | $2.42 | $2.14 | $2.22 | 781.80K |
04/24/2024 | $2.21 | $2.25 | $2.05 | $2.05 | 505.20K |
04/25/2024 | $2.04 | $2.12 | $1.98 | $1.99 | 892.30K |
04/26/2024 | $2.01 | $2.03 | $1.91 | $1.99 | 813.10K |
About Luna Innovations |
Luna Innovations is engaged in optical technology, providing fiber optic test, measurement and control products for the telecommunications and photonics industries; and distributing fiber optic sensing solutions that measure and monitor materials and structures for applications in aerospace, automotive, energy, oil and gas, security and infrastructure. Co. has one reportable segment: Lightwave, which develops, manufactures and markets distributed fiber optic sensing products and fiber optic communications test and control products. Co.'s Lightwave segment also performs applied research principally in the areas of optical and terahertz technologies. |
LUNA Historical Closing Prices | |
Date | Close |
04/22/2024 | $2.44 |
04/23/2024 | $2.22 |
04/24/2024 | $2.05 |
04/25/2024 | $1.99 |
04/26/2024 | $1.99 |
Technology Historical Prices |
LUNA is categorized under the Technology sector; below are some other companies in the same sector:
LVLT Historical Stock Prices Also explore: LUNA shares outstanding history
Free LUNA Email Alerts:
|
LUNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.