lululemon athletica inc (LULU) has the following price history information. Looking back at LULU historical stock prices for the last five trading days, on April 12, 2024, LULU opened at $345.47, traded as high as $346.90 and as low as $336.04, and closed at $336.13. Trading volume was a total of 2.66M shares. On April 15, 2024, LULU opened at $340.99, traded as high as $343.82 and as low as $334.53, and closed at $334.76. Trading volume was a total of 2.33M shares. On April 16, 2024, LULU opened at $334.03, traded as high as $341.11 and as low as $330.61, and closed at $338.98. Trading volume was a total of 2.15M shares. On April 17, 2024, LULU opened at $342.00, traded as high as $346.45 and as low as $341.24, and closed at $344.86. Trading volume was a total of 2.15M shares. On April 18, 2024, LULU opened at $346.50, traded as high as $352.10 and as low as $344.31, and closed at $347.51. Trading volume was a total of 2.18M shares.

LULU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into lululemon athletica inc shares, starting with a $10,000 purchase of LULU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$48.27
End price/share:	$347.51
Dividends collected/share:	$0.00
Total return:	619.93%
Average Annual Total Return:	21.83%
Starting investment:	$10,000.00
Ending investment:	$71,995.86
Years:	10.00

LULU Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$345.47	$346.90	$336.04	$336.13	2.66M
04/15/2024	$340.99	$343.82	$334.53	$334.76	2.33M
04/16/2024	$334.03	$341.11	$330.61	$338.98	2.15M
04/17/2024	$342.00	$346.45	$341.24	$344.86	2.15M
04/18/2024	$346.50	$352.10	$344.31	$347.51	2.18M

About lululemon athletica inc

lululemon athletica is a designer, distributor, and retailer of technical athletic apparel, footwear, and accessories. Co. provides a line of performance apparel, footwear, and accessories marketed under the lululemon brand. Co.'s apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle including athletic activities such as yoga, running, training, and most other activities. Co. also provides apparel designed for being on the move and fitness-inspired accessories. Co. mainly conducts its business through two channels: Co.-operated stores and direct to consumer.

LULU Historical Closing Prices
Date	Close
04/12/2024	$336.13
04/15/2024	$334.76
04/16/2024	$338.98
04/17/2024	$344.86
04/18/2024	$347.51

Services Historical Prices

LULU is categorized under the Services sector; below are some other companies in the same sector: LVNTA Historical Stock Prices LVNTB Historical Stock Prices LVS Historical Stock Prices LYV Historical Stock Prices M Historical Stock Prices MANU Historical Stock Prices MAR Historical Stock Prices MBA Historical Stock Prices MCD Historical Stock Prices MCG Historical Stock Prices Also explore: LULU shares outstanding history Free LULU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LULU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.