LUB (LUB) has the following price history information. Looking back at LUB historical stock prices for the last five trading days, on June 21, 2022, LUB opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 0 shares. On June 22, 2022, LUB opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 0 shares. On June 23, 2022, LUB opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 0 shares. On June 24, 2022, LUB opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 0 shares. On June 27, 2022, LUB opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 0 shares.

LUB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LUB shares, starting with a $10,000 purchase of LUB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/21/2014
End date:	06/27/2022
Start price/share:	$5.66
End price/share:	$1.78
Starting shares:	1,766.78
Ending shares:	4,011.19
Dividends reinvested/share:	$2.70
Total return:	-28.60%
Average Annual Total Return:	-4.03%
Starting investment:	$10,000.00
Ending investment:	$7,140.14
Years:	8.19
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2014
End date:	06/27/2022
Start price/share:	$5.66
End price/share:	$1.78
Dividends collected/share:	$2.70
Total return:	-20.85%
Average Annual Total Return:	-2.81%
Starting investment:	$10,000.00
Ending investment:	$7,918.31
Years:	8.19

LUB Historical Price Range
Date	Open	High	Low	Close	Volume
06/21/2022	$1.78	$1.78	$1.78	$1.78	0
06/22/2022	$1.78	$1.78	$1.78	$1.78	0
06/23/2022	$1.78	$1.78	$1.78	$1.78	0
06/24/2022	$1.78	$1.78	$1.78	$1.78	0
06/27/2022	$1.78	$1.78	$1.78	$1.78	0

About LUB

Luby's is in the process of liquidating and dissolving its business.

LUB Historical Closing Prices
Date	Close
06/21/2022	$1.78
06/22/2022	$1.78
06/23/2022	$1.78
06/24/2022	$1.78
06/27/2022	$1.78

Services Historical Prices

LUB is categorized under the Services sector; below are some other companies in the same sector: LULU Historical Stock Prices LVNTA Historical Stock Prices LVNTB Historical Stock Prices LVS Historical Stock Prices LYV Historical Stock Prices M Historical Stock Prices MANU Historical Stock Prices MAR Historical Stock Prices MBA Historical Stock Prices MCD Historical Stock Prices Also explore: LUB shares outstanding history Free LUB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.