LTXC (LTXC) has the following price history information. Looking back at LTXC historical stock prices for the last five trading days, on May 15, 2014, LTXC opened at $8.93, traded as high as $9.02 and as low as $8.80, and closed at $8.86. Trading volume was a total of 243.70K shares. On May 16, 2014, LTXC opened at $8.84, traded as high as $9.17 and as low as $8.74, and closed at $8.87. Trading volume was a total of 219.80K shares. On May 19, 2014, LTXC opened at $8.89, traded as high as $9.24 and as low as $8.82, and closed at $9.22. Trading volume was a total of 148.20K shares. On May 20, 2014, LTXC opened at $9.16, traded as high as $9.16 and as low as $8.84, and closed at $8.90. Trading volume was a total of 338.50K shares. On May 21, 2014, LTXC opened at $8.96, traded as high as $9.46 and as low as $8.84, and closed at $9.35. Trading volume was a total of 431.30K shares.

LTXC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTXC shares, starting with a $10,000 purchase of LTXC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	05/21/2014
Start price/share:	$9.46
End price/share:	$9.35
Dividends collected/share:	$0.00
Total return:	-1.16%
Annualized Gain:	-16.32%
Starting investment:	$10,000.00
Ending investment:	$9,884.00
Years:	0.07

LTXC Historical Price Range
Date	Open	High	Low	Close	Volume
05/15/2014	$8.93	$9.02	$8.80	$8.86	243.70K
05/16/2014	$8.84	$9.17	$8.74	$8.87	219.80K
05/19/2014	$8.89	$9.24	$8.82	$9.22	148.20K
05/20/2014	$9.16	$9.16	$8.84	$8.90	338.50K
05/21/2014	$8.96	$9.46	$8.84	$9.35	431.30K

About LTXC

LTX-Credence is engaged in the design, manufacture, marketing and servicing of automated test equipment solutions for test requirements of the wireless, computing, automotive and digital consumer market segments. Semiconductor designers and manufacturers use Co.'s equipment to test their devices during the manufacturing process. After testing, these devices are incorporated into these products: computers, mobile internet equipment, broadband access products, personal communication and entertainment products, consumer products such as televisions, videogame systems and digital cameras, automobile electronics and power management devices used in portable and automotive electronics.

LTXC Historical Closing Prices
Date	Close
05/15/2014	$8.86
05/16/2014	$8.87
05/19/2014	$9.22
05/20/2014	$8.90
05/21/2014	$9.35

Technology Historical Prices

LTXC is categorized under the Technology sector; below are some other companies in the same sector: LUNA Historical Stock Prices LVLT Historical Stock Prices LXK Historical Stock Prices MAGS Historical Stock Prices MAMS Historical Stock Prices MANH Historical Stock Prices MANT Historical Stock Prices MARK Historical Stock Prices MATR Historical Stock Prices MB Historical Stock Prices Free LTXC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LTXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.