Historical Stock Price
| Home |
| Free Dividend Report |
| LTXB Dividend History |
| LTXB Historical Stock Prices |
| Preferred Stock Newsletter |
| LTXB Options Chain |
| Stock Message Boards |
LTXB (LTXB) has the following price history information. Looking back at LTXB historical stock prices for the last five trading days, on October 25, 2019, LTXB opened at $44.80, traded as high as $45.30 and as low as $44.80, and closed at $44.86. Trading volume was a total of 316.70K shares. On October 28, 2019, LTXB opened at $44.91, traded as high as $45.36 and as low as $44.79, and closed at $44.93. Trading volume was a total of 349.50K shares. On October 29, 2019, LTXB opened at $44.63, traded as high as $45.03 and as low as $44.57, and closed at $44.82. Trading volume was a total of 366.30K shares. On October 30, 2019, LTXB opened at $44.75, traded as high as $44.75 and as low as $43.87, and closed at $44.11. Trading volume was a total of 310.00K shares. On October 31, 2019, LTXB opened at $43.87, traded as high as $43.90 and as low as $42.29, and closed at $42.54. Trading volume was a total of 14.61M shares.
LTXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTXB shares, starting with a $10,000 purchase of LTXB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/31/2019 | ||
| Start price/share: | $26.64 | ||
| End price/share: | $42.54 | ||
| Starting shares: | 375.38 | ||
| Ending shares: | 417.90 | ||
| Dividends reinvested/share: | $3.54 | ||
| Total return: | 77.77% | ||
| Average Annual Total Return: | 10.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,779.98 | ||
| Years: | 5.53 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/31/2019 | ||
| Start price/share: | $26.64 | ||
| End price/share: | $42.54 | ||
| Dividends collected/share: | $3.54 | ||
| Total return: | 72.97% | ||
| Average Annual Total Return: | 10.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,298.20 | ||
| Years: | 5.53 | ||
 | |||||
| LTXB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/25/2019 | $44.80 | $45.30 | $44.80 | $44.86 | 316.70K |
| 10/28/2019 | $44.91 | $45.36 | $44.79 | $44.93 | 349.50K |
| 10/29/2019 | $44.63 | $45.03 | $44.57 | $44.82 | 366.30K |
| 10/30/2019 | $44.75 | $44.75 | $43.87 | $44.11 | 310.00K |
| 10/31/2019 | $43.87 | $43.90 | $42.29 | $42.54 | 14.61M |
|
| About LTXB |
| LegacyTexas Financial Group is a bank holding company. Through its wholly owned subsidiary, LegacyTexas Bank, Co.'s principal business consists of accepting retail deposits from the general public and the business community and investing those funds, along with borrowed funds, in commercial real estate loans, secured and unsecured commercial and industrial loans, as well as permanent loans secured by first and second mortgages on one-to-four family residences and consumer loans. Co. provides a range of deposit accounts that provide a range of interest rates and terms, generally including savings, money market, certificate of deposit and demand accounts. |
| LTXB Historical Closing Prices | |
| Date | Close |
| 10/25/2019 | $44.86 |
| 10/28/2019 | $44.93 |
| 10/29/2019 | $44.82 |
| 10/30/2019 | $44.11 |
| 10/31/2019 | $42.54 |
| Financials Historical Prices |
| LTXB is categorized under the Financials sector; below are some other companies in the same sector:
LVL Historical Stock Prices Also explore: LTXB shares outstanding history
|
Free LTXB Email Alerts:
LTXB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.