Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LTRPA Historical Stock Prices |
| Preferred Stock Newsletter |
| LTRPA Options Chain |
| Stock Message Boards |
LTRPA (LTRPA) has the following price history information. Looking back at LTRPA historical stock prices for the last five trading days, on April 09, 2024, LTRPA opened at $1.58, traded as high as $1.59 and as low as $1.55, and closed at $1.56. Trading volume was a total of 32.90K shares. On April 10, 2024, LTRPA opened at $1.55, traded as high as $1.56 and as low as $1.51, and closed at $1.52. Trading volume was a total of 340.00K shares. On April 11, 2024, LTRPA opened at $1.51, traded as high as $1.60 and as low as $1.46, and closed at $1.58. Trading volume was a total of 153.60K shares. On April 12, 2024, LTRPA opened at $1.54, traded as high as $1.58 and as low as $1.41, and closed at $1.51. Trading volume was a total of 139.00K shares. On April 15, 2024, LTRPA opened at $1.52, traded as high as $1.55 and as low as $1.42, and closed at $1.43. Trading volume was a total of 201.20K shares.
LTRPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTRPA shares, starting with a $10,000 purchase of LTRPA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/28/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $36.00 | |
| End price/share: | $1.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.03% | |
| Average Annual Total Return: | -28.44% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $397.43 | |
| Years: | 9.64 | |
 | |||||
| LTRPA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $1.58 | $1.59 | $1.55 | $1.56 | 32.90K |
| 04/10/2024 | $1.55 | $1.56 | $1.51 | $1.52 | 340.00K |
| 04/11/2024 | $1.51 | $1.60 | $1.46 | $1.58 | 153.60K |
| 04/12/2024 | $1.54 | $1.58 | $1.41 | $1.51 | 139.00K |
| 04/15/2024 | $1.52 | $1.55 | $1.42 | $1.43 | 201.20K |
|
| About LTRPA |
| Liberty TripAdvisor Holdings is a holding company. Through its subsidiary, TripAdvisor, Inc., Co. operates as a family of brands with a purpose of connecting people to experiences worth sharing. Co. operates across three reportable segments: Tripadvisor Core, which includes Tripadvisor-branded hotels, Tripadvisor-branded display and platform, and Tripadvisor experiences and dining; Viator, which provides information and services for consumers to research and book tours, activities and experiences in travel destinations; and TheFork, which provides information and services for consumers to research and book restaurants in travel destinations. |
| LTRPA Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $1.56 |
| 04/10/2024 | $1.52 |
| 04/11/2024 | $1.58 |
| 04/12/2024 | $1.51 |
| 04/15/2024 | $1.43 |
| Technology Historical Prices |
| LTRPA is categorized under the Technology sector; below are some other companies in the same sector:
LTRX Historical Stock Prices
|
Free LTRPA Email Alerts:
LTRPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.