Historical Stock Price
LTL historical stock prices picture
ProShares Trust - Ultra Communication Services (LTL) has the following price history information. Looking back at LTL historical stock prices for the last five trading days, on March 22, 2024, LTL opened at $63.36, traded as high as $63.36 and as low as $63.35, and closed at $63.35. Trading volume was a total of 300 shares. On March 25, 2024, LTL opened at $62.33, traded as high as $62.91 and as low as $62.33, and closed at $62.77. Trading volume was a total of 1.90K shares. On March 26, 2024, LTL opened at $63.10, traded as high as $63.25 and as low as $62.47, and closed at $62.47. Trading volume was a total of 1.00K shares. On March 27, 2024, LTL opened at $62.60, traded as high as $63.07 and as low as $62.60, and closed at $63.07. Trading volume was a total of 200 shares. On March 28, 2024, LTL opened at $63.08, traded as high as $63.08 and as low as $63.08, and closed at $63.08. Trading volume was a total of 300 shares.

LTL Historical Stock Prices By Date:

LTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Communication Services shares, starting with a $10,000 purchase of LTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.59
End price/share: $63.08
Starting shares: 210.13
Ending shares: 240.38
Dividends reinvested/share: $5.23
Total return: 51.63%
Average Annual Total Return: 4.25%
Starting investment: $10,000.00
Ending investment: $15,160.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.59
End price/share: $63.08
Dividends collected/share: $5.23
Total return: 43.54%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $14,351.82
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $63.36 $63.36 $63.35 $63.35 300
03/25/2024 $62.33 $62.91 $62.33 $62.77 1.90K
03/26/2024 $63.10 $63.25 $62.47 $62.47 1.00K
03/27/2024 $62.60 $63.07 $62.60 $63.07 200
03/28/2024 $63.08 $63.08 $63.08 $63.08 300
ProShares Ultra Telecommunications ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Select Telecommunicationssm Index. The index is a measure of U.S. stock market performance of fixed line (regional and long-distance carriers) and mobile telephone services (cellular, satellite and paging services). As of May 31 2013, the Fund's total assets were $5,199,124 and the Fund's investment portfolio was valued at $4,633,142.
Date Close
03/22/2024$63.35
03/25/2024$62.77
03/26/2024$62.47
03/27/2024$63.07
03/28/2024$63.08
LTL is categorized under the Financials sector; below are some other companies in the same sector:

LTS Historical Stock Prices
LTXB Historical Stock Prices
LVL Historical Stock Prices
LWC Historical Stock Prices
LXP Historical Stock Prices
LYG Historical Stock Prices
MAA Historical Stock Prices
MAB Historical Stock Prices
MAC Historical Stock Prices
MAIN Historical Stock Prices

Also explore: LTL shares outstanding history

Email EnvelopeFree LTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.