Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LTEA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
LTEA (LTEA) has the following price history information. Looking back at LTEA historical stock prices for the last five trading days, on December 28, 2017, LTEA opened at $4.20, traded as high as $4.58 and as low as $3.75, and closed at $4.49. Trading volume was a total of 959.60K shares. On December 29, 2017, LTEA opened at $4.49, traded as high as $5.69 and as low as $4.35, and closed at $5.10. Trading volume was a total of 1.32M shares. On January 02, 2018, LTEA opened at $5.03, traded as high as $7.65 and as low as $5.03, and closed at $6.17. Trading volume was a total of 2.85M shares. On January 03, 2018, LTEA opened at $6.26, traded as high as $7.15 and as low as $6.20, and closed at $6.59. Trading volume was a total of 1.37M shares. On January 04, 2018, LTEA opened at $6.85, traded as high as $6.96 and as low as $5.97, and closed at $6.39. Trading volume was a total of 549.80K shares.
LTEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTEA shares, starting with a $10,000 purchase of LTEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 01/04/2018 | |
| Start price/share: | $0.47 | |
| End price/share: | $6.39 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,259.57% | |
| Average Annual Total Return: | 102.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $135,958.08 | |
| Years: | 3.71 | |
 | |||||
| LTEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/28/2017 | $4.20 | $4.58 | $3.75 | $4.49 | 959.60K |
| 12/29/2017 | $4.49 | $5.69 | $4.35 | $5.10 | 1.32M |
| 01/02/2018 | $5.03 | $7.65 | $5.03 | $6.17 | 2.85M |
| 01/03/2018 | $6.26 | $7.15 | $6.20 | $6.59 | 1.37M |
| 01/04/2018 | $6.85 | $6.96 | $5.97 | $6.39 | 549.80K |
|
| About LTEA |
| Long Island Iced Tea is a holding company. Through its subsidiary, Co. engages in the production and distribution of Non-Alcoholic Ready-to-Drink beverages. Long Island Iced Tea® is a brewed tea, using black tea leaves and purified water. Co. has developed 10 flavors of Long Island Iced®. Regular flavors, which uses natural cane sugar as a sweetener, include lemon, peach, raspberry, green tea & honey, half tea & half lemonade, guava, mango, and sweet tea. Diet flavors, which use sucralose instead of natural cane sugar as a sweetener, include diet lemon and diet peach. Co. has also developed 60 calorie flavors that have reduced sugar content, and include mango, peach, and raspberry. |
| LTEA Historical Closing Prices | |
| Date | Close |
| 12/28/2017 | $4.49 |
| 12/29/2017 | $5.10 |
| 01/02/2018 | $6.17 |
| 01/03/2018 | $6.59 |
| 01/04/2018 | $6.39 |
| Consumer Historical Prices |
| LTEA is categorized under the Consumer sector; below are some other companies in the same sector:
LUK Historical Stock Prices
|
Free LTEA Email Alerts:
LTEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.