Home |
Free Dividend Report |
Stock Splits Calendar |
LTBR Historical Stock Prices |
Preferred Stock Newsletter |
LTBR Options Chain |
Stock Message Boards |
Lightbridge (LTBR) has the following price history information. Looking back at LTBR historical stock prices for the last five trading days, on April 12, 2024, LTBR opened at $2.83, traded as high as $2.94 and as low as $2.77, and closed at $2.81. Trading volume was a total of 74.60K shares. On April 15, 2024, LTBR opened at $2.80, traded as high as $2.85 and as low as $2.60, and closed at $2.67. Trading volume was a total of 69.80K shares. On April 16, 2024, LTBR opened at $2.67, traded as high as $2.72 and as low as $2.50, and closed at $2.60. Trading volume was a total of 89.80K shares. On April 17, 2024, LTBR opened at $2.63, traded as high as $2.64 and as low as $2.50, and closed at $2.52. Trading volume was a total of 85.40K shares. On April 18, 2024, LTBR opened at $2.53, traded as high as $2.60 and as low as $2.45, and closed at $2.50. Trading volume was a total of 43.50K shares.
LTBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lightbridge shares, starting with a $10,000 purchase of LTBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $142.80 | |
End price/share: | $2.50 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.25% | |
Average Annual Total Return: | -33.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $175.00 | |
Years: | 10.00 |
LTBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $2.83 | $2.94 | $2.77 | $2.81 | 74.60K |
04/15/2024 | $2.80 | $2.85 | $2.60 | $2.67 | 69.80K |
04/16/2024 | $2.67 | $2.72 | $2.50 | $2.60 | 89.80K |
04/17/2024 | $2.63 | $2.64 | $2.50 | $2.52 | 85.40K |
04/18/2024 | $2.53 | $2.60 | $2.45 | $2.50 | 43.50K |
About Lightbridge |
Lightbridge is a nuclear fuel technology company that focuses on developing and commercializing metallic nuclear fuels. Co.'s target market segments for Lightbridge Fuel include water-cooled commercial power reactors, such as pressurized water reactors, boiling-water reactors, water-moderated energetic reactors, Canada Deuterium Uranium heavy water reactors, water-cooled small modular reactors, as well as water-cooled research reactors. |
LTBR Historical Closing Prices | |
Date | Close |
04/12/2024 | $2.81 |
04/15/2024 | $2.67 |
04/16/2024 | $2.60 |
04/17/2024 | $2.52 |
04/18/2024 | $2.50 |
Industrials Historical Prices |
LTBR is categorized under the Industrials sector; below are some other companies in the same sector:
LUV Historical Stock Prices Also explore: LTBR shares outstanding history
Free LTBR Email Alerts:
|
LTBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.