Home |
Free Dividend Report |
Stock Splits Calendar |
LSG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
LSG Message Board |
LSG (LSG) has the following price history information. Looking back at LSG historical stock prices for the last five trading days, on March 31, 2016, LSG opened at $1.53, traded as high as $1.56 and as low as $1.45, and closed at $1.46. Trading volume was a total of 1.43M shares. On April 01, 2016, LSG opened at $1.44, traded as high as $1.51 and as low as $1.42, and closed at $1.47. Trading volume was a total of 915.40K shares. On September 11, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares. On September 12, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares. On November 28, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares.
LSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSG shares, starting with a $10,000 purchase of LSG, and working forward through the historical stock price information to today. No data found
LSG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/31/2016 | $1.53 | $1.56 | $1.45 | $1.46 | 1.43M |
04/01/2016 | $1.44 | $1.51 | $1.42 | $1.47 | 915.40K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $1.47 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $1.47 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $1.47 | 0 |
About LSG |
Lake Shore Gold is engaged in the exploration and development of gold properties in Northern Ontario, Quebec and Mexico. |
LSG Historical Closing Prices | |
Date | Close |
03/31/2016 | $1.46 |
04/01/2016 | $1.47 |
09/11/2017 | $1.47 |
09/12/2017 | $1.47 |
11/28/2017 | $1.47 |
Materials Historical Prices |
LSG is categorized under the Materials sector; below are some other companies in the same sector:
LTH Historical Stock Prices
Free LSG Email Alerts:
|
LSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.