Historical Stock Price
LSE historical stock prices picture
LSE (LSE) has the following price history information. Looking back at LSE historical stock prices for the last five trading days, on October 31, 2013, LSE opened at $8.51, traded as high as $8.53 and as low as $8.50, and closed at $8.50. Trading volume was a total of 821.30K shares. On November 01, 2013, LSE opened at $8.50, traded as high as $8.52 and as low as $8.50, and closed at $8.51. Trading volume was a total of 316.70K shares. On November 04, 2013, LSE opened at $8.51, traded as high as $8.53 and as low as $8.51, and closed at $8.53. Trading volume was a total of 1.29M shares. On November 05, 2013, LSE opened at $8.52, traded as high as $8.55 and as low as $8.51, and closed at $8.53. Trading volume was a total of 291.50K shares. On November 06, 2013, LSE opened at $8.53, traded as high as $8.53 and as low as $8.53, and closed at $8.53. Trading volume was a total of 0 shares.

LSE Historical Stock Prices By Date:

LSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSE shares, starting with a $10,000 purchase of LSE, and working forward through the historical stock price information to today. LSE -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
10/31/2013 $8.51 $8.53 $8.50 $8.50 821.30K
11/01/2013 $8.50 $8.52 $8.50 $8.51 316.70K
11/04/2013 $8.51 $8.53 $8.51 $8.53 1.29M
11/05/2013 $8.52 $8.55 $8.51 $8.53 291.50K
11/06/2013 $8.53 $8.53 $8.53 $8.53 0
CapLease is a real estate investment trust that primarily owns and manages a portfolio of single tenant commercial real estate properties subject to long-term leases to tenants. Many of the properties Co. owns are subject to a net lease, or a lease that requires the tenant to pay all or substantially all property operating expenses, such as utilities, real estate taxes, insurance and routine maintenance. Co. conducts its business through two operating segments: operating real estate (including its investments in owned real properties); and debt investments (including its loan investments as well as its investments in securities). As of Dec 31 2012, Co. had 71 properties in 25 states.
Date Close
10/31/2013$8.50
11/01/2013$8.51
11/04/2013$8.53
11/05/2013$8.53
11/06/2013$8.53
LSE is categorized under the Financials sector; below are some other companies in the same sector:

LSI Historical Stock Prices
LTC Historical Stock Prices
LTL Historical Stock Prices
LTS Historical Stock Prices
LTXB Historical Stock Prices
LVL Historical Stock Prices
LWC Historical Stock Prices
LXP Historical Stock Prices
LYG Historical Stock Prices
MAA Historical Stock Prices

Email EnvelopeFree LSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.