Home |
Free Dividend Report |
Stock Splits Calendar |
LSCC Historical Stock Prices |
Preferred Stock Newsletter |
LSCC Options Chain |
Stock Message Boards |
Lattice Semiconductor (LSCC) has the following price history information. Looking back at LSCC historical stock prices for the last five trading days, on April 18, 2024, LSCC opened at $69.86, traded as high as $71.00 and as low as $68.55, and closed at $68.69. Trading volume was a total of 1.91M shares. On April 19, 2024, LSCC opened at $68.27, traded as high as $68.41 and as low as $66.10, and closed at $66.51. Trading volume was a total of 2.00M shares. On April 22, 2024, LSCC opened at $67.14, traded as high as $67.59 and as low as $65.39, and closed at $66.08. Trading volume was a total of 1.85M shares. On April 23, 2024, LSCC opened at $66.29, traded as high as $68.62 and as low as $65.81, and closed at $67.97. Trading volume was a total of 1.68M shares. On April 24, 2024, LSCC opened at $70.39, traded as high as $72.69 and as low as $69.96, and closed at $71.58. Trading volume was a total of 2.77M shares.
LSCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lattice Semiconductor shares, starting with a $10,000 purchase of LSCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $8.46 | |
End price/share: | $71.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 746.10% | |
Average Annual Total Return: | 23.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $84,586.90 | |
Years: | 10.00 |
LSCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $69.86 | $71.00 | $68.55 | $68.69 | 1.91M |
04/19/2024 | $68.27 | $68.41 | $66.10 | $66.51 | 2.00M |
04/22/2024 | $67.14 | $67.59 | $65.39 | $66.08 | 1.85M |
04/23/2024 | $66.29 | $68.62 | $65.81 | $67.97 | 1.68M |
04/24/2024 | $70.39 | $72.69 | $69.96 | $71.58 | 2.77M |
About Lattice Semiconductor |
Lattice Semiconductor develops technologies that Co. monetizes through programmable logic semiconductor products, system solutions, design services, and licenses. Co. is focused on delivering Field Programmable Gate Arrays and related solutions to help solve its customers' problems. Co. also serves its customers with Intellectual Property licensing and various other services. Co.'s FPGA product families include: The Lattice Avant, Certus and LatticeECP device families, The Lattice Mach device family, The Lattice iCE device family and The Lattice CrossLink device family. Co. also sells Video Connectivity application specific standard products. |
LSCC Historical Closing Prices | |
Date | Close |
04/18/2024 | $68.69 |
04/19/2024 | $66.51 |
04/22/2024 | $66.08 |
04/23/2024 | $67.97 |
04/24/2024 | $71.58 |
Technology Historical Prices |
LSCC is categorized under the Technology sector; below are some other companies in the same sector:
LTON Historical Stock Prices Also explore: LSCC shares outstanding history
Free LSCC Email Alerts:
|
LSCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.