Home |
Free Dividend Report |
LSBK Dividend History |
LSBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Lake Shore Bancorp (LSBK) has the following price history information. Looking back at LSBK historical stock prices for the last five trading days, on April 17, 2024, LSBK opened at $10.49, traded as high as $10.49 and as low as $10.47, and closed at $10.47. Trading volume was a total of 900 shares. On April 18, 2024, LSBK opened at $10.45, traded as high as $10.45 and as low as $10.30, and closed at $10.31. Trading volume was a total of 2.00K shares. On April 19, 2024, LSBK opened at $10.30, traded as high as $10.32 and as low as $10.30, and closed at $10.30. Trading volume was a total of 2.40K shares. On April 22, 2024, LSBK opened at $10.70, traded as high as $10.70 and as low as $10.49, and closed at $10.49. Trading volume was a total of 1.90K shares. On April 23, 2024, LSBK opened at $10.45, traded as high as $10.69 and as low as $10.32, and closed at $10.69. Trading volume was a total of 1.30K shares.
LSBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lake Shore Bancorp shares, starting with a $10,000 purchase of LSBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $12.26 | ||
End price/share: | $10.69 | ||
Starting shares: | 815.66 | ||
Ending shares: | 1,052.81 | ||
Dividends reinvested/share: | $3.68 | ||
Total return: | 12.55% | ||
Average Annual Total Return: | 1.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,256.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $12.26 | ||
End price/share: | $10.69 | ||
Dividends collected/share: | $3.68 | ||
Total return: | 17.21% | ||
Average Annual Total Return: | 1.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,720.77 | ||
Years: | 10.00 |
LSBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $10.49 | $10.49 | $10.47 | $10.47 | 900 |
04/18/2024 | $10.45 | $10.45 | $10.30 | $10.31 | 2.00K |
04/19/2024 | $10.30 | $10.32 | $10.30 | $10.30 | 2.40K |
04/22/2024 | $10.70 | $10.70 | $10.49 | $10.49 | 1.90K |
04/23/2024 | $10.45 | $10.69 | $10.32 | $10.69 | 1.30K |
About Lake Shore Bancorp |
Lake Shore Bancorp is a savings and loan holding company. Through its subsidiary, Lake Shore Savings Bank (the Bank), Co.'s principal business consists of accepting retail deposits from the general public in the areas surrounding its branch offices and investing those deposits, together with funds generated from operations, primarily in commercial real estate loans, one- to four-family residential mortgage loans, home equity lines of credit and, to a lesser extent, commercial business loans, consumer loans, and investment securities. Co.'s geographic market area for loans and deposits is principally located within Erie and Chautauqua Counties, within Western New York. |
LSBK Historical Closing Prices | |
Date | Close |
04/17/2024 | $10.47 |
04/18/2024 | $10.31 |
04/19/2024 | $10.30 |
04/22/2024 | $10.49 |
04/23/2024 | $10.69 |
Financials Historical Prices |
LSBK is categorized under the Financials sector; below are some other companies in the same sector:
LSE Historical Stock Prices Also explore: LSBK shares outstanding history
Free LSBK Email Alerts:
|
LSBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.