Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LRE Historical Stock Prices |
| Preferred Stock Newsletter |
| LRE Options Chain |
| LRE Message Board |
Lead Real Estate CO Ltd - American Depositary SH (LRE) has the following price history information. Looking back at LRE historical stock prices for the last five trading days, on April 12, 2024, LRE opened at $3.35, traded as high as $3.35 and as low as $3.35, and closed at $3.35. Trading volume was a total of 0 shares. On April 15, 2024, LRE opened at $4.06, traded as high as $4.06 and as low as $3.92, and closed at $3.94. Trading volume was a total of 1.20K shares. On April 16, 2024, LRE opened at $3.54, traded as high as $3.54 and as low as $3.54, and closed at $3.54. Trading volume was a total of 1.60K shares. On April 17, 2024, LRE opened at $3.54, traded as high as $3.54 and as low as $3.54, and closed at $3.54. Trading volume was a total of 700 shares. On April 18, 2024, LRE opened at $3.26, traded as high as $3.26 and as low as $3.26, and closed at $3.26. Trading volume was a total of 2.40K shares.
LRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lead Real Estate CO Ltd - American Depositary SH shares, starting with a $10,000 purchase of LRE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/27/2023 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6.20 | |
| End price/share: | $3.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -47.40% | |
| Annualized Gain: | -84.81% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,260.00 | |
| Years: | 0.56 | |
 | |||||
| LRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 04/15/2024 | $4.06 | $4.06 | $3.92 | $3.94 | 1.20K |
| 04/16/2024 | $3.54 | $3.54 | $3.54 | $3.54 | 1.60K |
| 04/17/2024 | $3.54 | $3.54 | $3.54 | $3.54 | 700 |
| 04/18/2024 | $3.26 | $3.26 | $3.26 | $3.26 | 2.40K |
|
| About Lead Real Estate CO Ltd - American Depositary SH |
| LRR Energy is engaged in operating, acquiring and developing producing oil and natural gas properties in North America. Co. conducts its operations through its wholly owned subsidiary, LRE Operating, LLC. Co.'s properties are located in the Permian Basin region in West Texas and Southeast New Mexico, the Mid-Continent region in Oklahoma and East Texas and the Gulf Coast region in Texas. As of Dec 31 2014, Co.'s estimated proved reserves for oil, natural gas liquids, and natural gas were 13.1 million barrels, 4.6 million barrels, and 96.73 billion cubic feet, respectively. |
| LRE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $3.35 |
| 04/15/2024 | $3.94 |
| 04/16/2024 | $3.54 |
| 04/17/2024 | $3.54 |
| 04/18/2024 | $3.26 |
| Energy Historical Prices |
| LRE is categorized under the Energy sector; below are some other companies in the same sector:
MAH Historical Stock Prices
|
Free LRE Email Alerts:
LRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.