Historical Stock Price
LQDT historical stock prices picture
Liquidity Services (LQDT) has the following price history information. Looking back at LQDT historical stock prices for the last five trading days, on March 21, 2024, LQDT opened at $17.86, traded as high as $18.31 and as low as $17.71, and closed at $18.03. Trading volume was a total of 154.80K shares. On March 22, 2024, LQDT opened at $18.10, traded as high as $18.20 and as low as $18.00, and closed at $18.11. Trading volume was a total of 81.90K shares. On March 25, 2024, LQDT opened at $18.19, traded as high as $18.33 and as low as $18.16, and closed at $18.26. Trading volume was a total of 70.60K shares. On March 26, 2024, LQDT opened at $18.34, traded as high as $18.39 and as low as $18.18, and closed at $18.24. Trading volume was a total of 141.00K shares. On March 27, 2024, LQDT opened at $18.28, traded as high as $18.52 and as low as $18.20, and closed at $18.38. Trading volume was a total of 99.00K shares.

LQDT Historical Stock Prices By Date:

LQDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liquidity Services shares, starting with a $10,000 purchase of LQDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.05
End price/share: $18.38
Dividends collected/share: $0.00
Total return: -29.44%
Average Annual Total Return: -3.43%
Starting investment: $10,000.00
Ending investment: $7,054.46
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $17.86 $18.31 $17.71 $18.03 154.80K
03/22/2024 $18.10 $18.20 $18.00 $18.11 81.90K
03/25/2024 $18.19 $18.33 $18.16 $18.26 70.60K
03/26/2024 $18.34 $18.39 $18.18 $18.24 141.00K
03/27/2024 $18.28 $18.52 $18.20 $18.38 99.00K
Liquidity Services is a commerce company providing trusted marketplace platforms. Co.'s segments are: GovDeals, which provides self-directed service solutions that enable local and state government entities to sell surplus, salvage and real estate assets; Capital Assets Group, which provides managed and self-directed service solutions to sellers and consists of marketplaces that enable commercial businesses to sell surplus and idle assets; Retail Supply Chain Group, which consists of marketplaces that enable corporations located in the U.S. and Canada to sell surplus and salvage consumer goods; and Machinio, which operates a global search engine platform for listing used equipment for sale.
Date Close
03/21/2024$18.03
03/22/2024$18.11
03/25/2024$18.26
03/26/2024$18.24
03/27/2024$18.38
LQDT is categorized under the Technology sector; below are some other companies in the same sector:

LRAD Historical Stock Prices
LSCC Historical Stock Prices
LTON Historical Stock Prices
LTRPA Historical Stock Prices
LTRX Historical Stock Prices
LTV Historical Stock Prices
LTXC Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices

Also explore: LQDT shares outstanding history

Email EnvelopeFree LQDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LQDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.