Home |
Free Dividend Report |
LPX Dividend History |
LPX Historical Stock Prices |
Preferred Stock Newsletter |
LPX Options Chain |
LPX Message Board |
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on April 16, 2024, LPX opened at $74.19, traded as high as $74.49 and as low as $72.95, and closed at $72.99. Trading volume was a total of 1.07M shares. On April 17, 2024, LPX opened at $73.75, traded as high as $74.27 and as low as $72.73, and closed at $72.75. Trading volume was a total of 987.90K shares. On April 18, 2024, LPX opened at $73.47, traded as high as $73.70 and as low as $71.83, and closed at $72.02. Trading volume was a total of 788.50K shares. On April 19, 2024, LPX opened at $72.15, traded as high as $72.92 and as low as $71.39, and closed at $72.11. Trading volume was a total of 1.13M shares. On April 22, 2024, LPX opened at $72.17, traded as high as $73.56 and as low as $71.95, and closed at $73.23. Trading volume was a total of 846.40K shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $15.81 | ||
End price/share: | $73.23 | ||
Starting shares: | 632.51 | ||
Ending shares: | 703.96 | ||
Dividends reinvested/share: | $4.42 | ||
Total return: | 415.51% | ||
Average Annual Total Return: | 17.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $51,568.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $15.81 | ||
End price/share: | $73.23 | ||
Dividends collected/share: | $4.42 | ||
Total return: | 391.14% | ||
Average Annual Total Return: | 17.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $49,126.73 | ||
Years: | 10.00 |
LPX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $74.19 | $74.49 | $72.95 | $72.99 | 1.07M |
04/17/2024 | $73.75 | $74.27 | $72.73 | $72.75 | 987.90K |
04/18/2024 | $73.47 | $73.70 | $71.83 | $72.02 | 788.50K |
04/19/2024 | $72.15 | $72.92 | $71.39 | $72.11 | 1.13M |
04/22/2024 | $72.17 | $73.56 | $71.95 | $73.23 | 846.40K |
About Louisiana-Pacific |
Louisiana-Pacific is a provider of building solutions that serve the builders, remodelers, and homeowners. Co. has four business segments: Siding, which serves various end markets with a range of product offering, including LP® SmartSide® Trim & Siding, LP® SmartSide® ExpertFinish® Trim & Siding, LP BuilderSeries® Lap Siding; Oriented Strand Board (OSB), which manufactures and distributes OSB structural panel products; Engineered Wood Products, which is comprised of LP® SolidStart® I-Joist, Laminated Veneer Lumber and other related products; and South America, which manufactures and distributes OSB structural panel and siding products in South America and certain export markets. |
LPX Historical Closing Prices | |
Date | Close |
04/16/2024 | $72.99 |
04/17/2024 | $72.75 |
04/18/2024 | $72.02 |
04/19/2024 | $72.11 |
04/22/2024 | $73.23 |
Materials Historical Prices |
LPX is categorized under the Materials sector; below are some other companies in the same sector:
LSG Historical Stock Prices Also explore: LPX shares outstanding history
Free LPX Email Alerts:
|
LPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.