Home |
Free Dividend Report |
Stock Splits Calendar |
LPT Historical Stock Prices |
Preferred Stock Newsletter |
LPT Options Chain |
Stock Message Boards |
LPT (LPT) has the following price history information. Looking back at LPT historical stock prices for the last five trading days, on January 28, 2020, LPT opened at $64.25, traded as high as $64.77 and as low as $64.15, and closed at $64.47. Trading volume was a total of 1.08M shares. On January 29, 2020, LPT opened at $64.56, traded as high as $65.16 and as low as $64.27, and closed at $65.03. Trading volume was a total of 1.08M shares. On January 30, 2020, LPT opened at $64.75, traded as high as $65.38 and as low as $64.50, and closed at $64.88. Trading volume was a total of 1.21M shares. On January 31, 2020, LPT opened at $64.71, traded as high as $64.75 and as low as $62.43, and closed at $62.65. Trading volume was a total of 1.30M shares. On February 03, 2020, LPT opened at $62.90, traded as high as $63.14 and as low as $61.77, and closed at $61.95. Trading volume was a total of 43.50M shares.
LPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPT shares, starting with a $10,000 purchase of LPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/03/2020 | ||
Start price/share: | $37.49 | ||
End price/share: | $61.95 | ||
Starting shares: | 266.74 | ||
Ending shares: | 344.26 | ||
Dividends reinvested/share: | $10.07 | ||
Total return: | 113.27% | ||
Average Annual Total Return: | 14.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,326.96 | ||
Years: | 5.77 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/03/2020 | ||
Start price/share: | $37.49 | ||
End price/share: | $61.95 | ||
Dividends collected/share: | $10.07 | ||
Total return: | 92.09% | ||
Average Annual Total Return: | 11.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,206.33 | ||
Years: | 5.77 |
LPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/28/2020 | $64.25 | $64.77 | $64.15 | $64.47 | 1.08M |
01/29/2020 | $64.56 | $65.16 | $64.27 | $65.03 | 1.08M |
01/30/2020 | $64.75 | $65.38 | $64.50 | $64.88 | 1.21M |
01/31/2020 | $64.71 | $64.75 | $62.43 | $62.65 | 1.30M |
02/03/2020 | $62.90 | $63.14 | $61.77 | $61.95 | 43.50M |
About LPT |
Liberty Property Trust is a self-administered and self-managed real estate investment trust. Substantially all of Co.'s operations are conducted directly or indirectly, by its subsidiary, Liberty Property Limited Partnership. Co. provides leasing, property management, development and other tenant-related services for its industrial and office properties. Co.'s reportable segments are: Carolinas/Richmond; Chicago/Minneapolis; Florida; Houston; Lehigh/Central PA; Philadelphia; Southeastern PA; Southern California; and the U.K. Certain other segments are aggregated into an Other category which includes: Arizona; Atlanta; Cincinnati/Columbus/Indianapolis; Dallas; DC Metro; and New Jersey. |
LPT Historical Closing Prices | |
Date | Close |
01/28/2020 | $64.47 |
01/29/2020 | $65.03 |
01/30/2020 | $64.88 |
01/31/2020 | $62.65 |
02/03/2020 | $61.95 |
Financials Historical Prices |
LPT is categorized under the Financials sector; below are some other companies in the same sector:
LQD Historical Stock Prices Also explore: LPT shares outstanding history
Free LPT Email Alerts:
|
LPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.