Home |
Free Dividend Report |
Stock Splits Calendar |
LPSN Historical Stock Prices |
Preferred Stock Newsletter |
LPSN Options Chain |
LPSN Message Board |
LivePerson (LPSN) has the following price history information. Looking back at LPSN historical stock prices for the last five trading days, on April 15, 2024, LPSN opened at $0.61, traded as high as $0.67 and as low as $0.59, and closed at $0.62. Trading volume was a total of 4.73M shares. On April 16, 2024, LPSN opened at $0.62, traded as high as $0.62 and as low as $0.55, and closed at $0.57. Trading volume was a total of 5.34M shares. On April 17, 2024, LPSN opened at $0.57, traded as high as $0.63 and as low as $0.57, and closed at $0.58. Trading volume was a total of 3.23M shares. On April 18, 2024, LPSN opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.56. Trading volume was a total of 2.68M shares. On April 19, 2024, LPSN opened at $0.55, traded as high as $0.55 and as low as $0.49, and closed at $0.51. Trading volume was a total of 4.44M shares.
LPSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LivePerson shares, starting with a $10,000 purchase of LPSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $11.09 | |
End price/share: | $0.51 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.40% | |
Average Annual Total Return: | -26.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $460.12 | |
Years: | 10.00 |
LPSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $0.61 | $0.67 | $0.59 | $0.62 | 4.73M |
04/16/2024 | $0.62 | $0.62 | $0.55 | $0.57 | 5.34M |
04/17/2024 | $0.57 | $0.63 | $0.57 | $0.58 | 3.23M |
04/18/2024 | $0.60 | $0.60 | $0.55 | $0.56 | 2.68M |
04/19/2024 | $0.55 | $0.55 | $0.49 | $0.51 | 4.44M |
About LivePerson |
LivePerson is a cloud computing or software-as-a-service provider of solutions on a hosted basis. Co. has two segments: Business and Consumer. The Business segment enables brands to utilize the Conversational Cloud intelligence engine to connect with consumers through a suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between independent service providers and individual consumers (Users) seeking information and knowledge via mobile and online messaging. Users seek assistance and advice in various categories including personal counseling and coaching, computers and programming, spirituality and religion, and other topics. |
LPSN Historical Closing Prices | |
Date | Close |
04/15/2024 | $0.62 |
04/16/2024 | $0.57 |
04/17/2024 | $0.58 |
04/18/2024 | $0.56 |
04/19/2024 | $0.51 |
Technology Historical Prices |
LPSN is categorized under the Technology sector; below are some other companies in the same sector:
LPTH Historical Stock Prices Also explore: LPSN shares outstanding history
Free LPSN Email Alerts:
|
LPSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.