Historical Stock Price
LPSB historical stock prices picture
LPSB (LPSB) has the following price history information. Looking back at LPSB historical stock prices for the last five trading days, on July 12, 2016, LPSB opened at $16.56, traded as high as $16.56 and as low as $16.56, and closed at $16.56. Trading volume was a total of 0 shares. On July 13, 2016, LPSB opened at $16.68, traded as high as $16.68 and as low as $16.50, and closed at $16.50. Trading volume was a total of 400 shares. On July 14, 2016, LPSB opened at $16.98, traded as high as $17.30 and as low as $16.87, and closed at $17.15. Trading volume was a total of 9.20K shares. On July 15, 2016, LPSB opened at $17.15, traded as high as $17.15 and as low as $17.15, and closed at $17.15. Trading volume was a total of 0 shares. On July 16, 2016, LPSB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

LPSB Historical Stock Prices By Date:

LPSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPSB shares, starting with a $10,000 purchase of LPSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/16/2016
Start price/share: $10.81
End price/share: $0.00
Starting shares: 925.07
Ending shares: 953.21
Dividends reinvested/share: $17.55
Total return: -100.00%
Average Annual Total Return: -100.00%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 2.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/16/2016
Start price/share: $10.81
End price/share: $0.00
Dividends collected/share: $17.55
Total return: 62.35%
Average Annual Total Return: 23.53%
Starting investment: $10,000.00
Ending investment: $16,234.84
Years: 2.29
Date Open High Low Close Volume
07/12/2016 $16.56 $16.56 $16.56 $16.56 0
07/13/2016 $16.68 $16.68 $16.50 $16.50 400
07/14/2016 $16.98 $17.30 $16.87 $17.15 9.20K
07/15/2016 $17.15 $17.15 $17.15 $17.15 0
07/16/2016 $0.00 $0.00 $0.00 $0.00 0
LaPorte Bancorp is a savings and loan holding company. Through its subsidiary, The LaPorte Savings Bank, Co. provides deposit and loan products to individuals and businesses, primarily located in its main market areas of LaPorte and Porter Counties, IN. Its primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are residential mortgage, commercial, and installment loans. Also, Co. invests in mortgage-backed securities and municipal bond securities, among others. Co. also provides trust services through a referral agreement with a third party. At Dec 31 2014, Co. had total assets of $518.6 million and total deposits of $340.8 million.
Date Close
07/12/2016$16.56
07/13/2016$16.50
07/14/2016$17.15
07/15/2016$17.15
07/16/2016$0.00
LPSB is categorized under the Financials sector; below are some other companies in the same sector:

LPT Historical Stock Prices
LQD Historical Stock Prices
LRY Historical Stock Prices
LSBG Historical Stock Prices
LSBI Historical Stock Prices
LSBK Historical Stock Prices
LSE Historical Stock Prices
LSI Historical Stock Prices
LTC Historical Stock Prices
LTL Historical Stock Prices

Email EnvelopeFree LPSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LPSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.