Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LPI Historical Stock Prices |
| Preferred Stock Newsletter |
| LPI Options Chain |
| Stock Message Boards |
LPI (LPI) has the following price history information. Looking back at LPI historical stock prices for the last five trading days, on December 30, 2022, LPI opened at $50.00, traded as high as $51.55 and as low as $49.65, and closed at $51.42. Trading volume was a total of 653.50K shares. On January 03, 2023, LPI opened at $50.40, traded as high as $50.75 and as low as $47.11, and closed at $48.43. Trading volume was a total of 811.90K shares. On January 04, 2023, LPI opened at $47.08, traded as high as $48.57 and as low as $46.70, and closed at $48.05. Trading volume was a total of 581.30K shares. On January 05, 2023, LPI opened at $47.61, traded as high as $49.13 and as low as $46.61, and closed at $47.55. Trading volume was a total of 617.80K shares. On January 06, 2023, LPI opened at $48.04, traded as high as $48.67 and as low as $47.07, and closed at $48.09. Trading volume was a total of 678.10K shares.
LPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPI shares, starting with a $10,000 purchase of LPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 01/06/2023 | |
| Start price/share: | $598.60 | |
| End price/share: | $48.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -91.97% | |
| Average Annual Total Return: | -25.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $803.69 | |
| Years: | 8.72 | |
 | |||||
| LPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/30/2022 | $50.00 | $51.55 | $49.65 | $51.42 | 653.50K |
| 01/03/2023 | $50.40 | $50.75 | $47.11 | $48.43 | 811.90K |
| 01/04/2023 | $47.08 | $48.57 | $46.70 | $48.05 | 581.30K |
| 01/05/2023 | $47.61 | $49.13 | $46.61 | $47.55 | 617.80K |
| 01/06/2023 | $48.04 | $48.67 | $47.07 | $48.09 | 678.10K |
|
| About LPI |
| Laredo Petroleum is an independent energy company focused on the acquisition, exploration and development of oil and natural gas properties, primarily in the Permian Basin of West Texas. Co. is focusing its development activities on horizontal drilling targets in the Wolfcamp A, Wolfcamp B and Lower Spraberry formations. Other targets for possible future development include the Upper Spraberry, Middle Spraberry, Wolfcamp C, and Wolfcamp D formations. |
| LPI Historical Closing Prices | |
| Date | Close |
| 12/30/2022 | $51.42 |
| 01/03/2023 | $48.43 |
| 01/04/2023 | $48.05 |
| 01/05/2023 | $47.55 |
| 01/06/2023 | $48.09 |
| Energy Historical Prices |
| LPI is categorized under the Energy sector; below are some other companies in the same sector:
LPR Historical Stock Prices Also explore: LPI shares outstanding history
|
Free LPI Email Alerts:
LPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.