Home |
Free Dividend Report |
Stock Splits Calendar |
LOV Historical Stock Prices |
Preferred Stock Newsletter |
LOV Options Chain |
Stock Message Boards |
LOV (LOV) has the following price history information. Looking back at LOV historical stock prices for the last five trading days, on August 31, 2023, LOV opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 113.40K shares. On September 01, 2023, LOV opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 27.00K shares. On September 05, 2023, LOV opened at $0.21, traded as high as $0.23 and as low as $0.18, and closed at $0.22. Trading volume was a total of 240.40K shares. On September 06, 2023, LOV opened at $0.22, traded as high as $0.30 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.08M shares. On September 07, 2023, LOV opened at $0.24, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 227.90K shares.
LOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOV shares, starting with a $10,000 purchase of LOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 09/07/2023 | |
Start price/share: | $5.37 | |
End price/share: | $0.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.09% | |
Average Annual Total Return: | -29.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $391.07 | |
Years: | 9.44 |
LOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2023 | $0.21 | $0.21 | $0.19 | $0.20 | 113.40K |
09/01/2023 | $0.20 | $0.22 | $0.20 | $0.20 | 27.00K |
09/05/2023 | $0.21 | $0.23 | $0.18 | $0.22 | 240.40K |
09/06/2023 | $0.22 | $0.30 | $0.21 | $0.23 | 1.08M |
09/07/2023 | $0.24 | $0.27 | $0.21 | $0.21 | 227.90K |
About LOV |
Spark Networks is a global operator of online dating sites and mobile applications. Co. provides its services both via websites and mobile applications and utilizes a subscription business model, where certain basic functionalities are provided free of charge, while providing other features (such as interacting with other community members via messages) only to paying subscribers. Co. has two reportable segments including North America and International, which operate a portfolio of brands including Zoosk, EliteSingles, Jdate, Christian Mingle, eDarling, JSwipe, and SilverSingles, among others. |
LOV Historical Closing Prices | |
Date | Close |
08/31/2023 | $0.20 |
09/01/2023 | $0.20 |
09/05/2023 | $0.22 |
09/06/2023 | $0.23 |
09/07/2023 | $0.21 |
Technology Historical Prices |
LOV is categorized under the Technology sector; below are some other companies in the same sector:
LPSN Historical Stock Prices
Free LOV Email Alerts:
|
LOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.