Home |
Free Dividend Report |
Stock Splits Calendar |
LOOP Historical Stock Prices |
Preferred Stock Newsletter |
LOOP Options Chain |
Stock Message Boards |
Loop Industries (LOOP) has the following price history information. Looking back at LOOP historical stock prices for the last five trading days, on April 12, 2024, LOOP opened at $2.61, traded as high as $2.79 and as low as $2.61, and closed at $2.78. Trading volume was a total of 12.30K shares. On April 15, 2024, LOOP opened at $2.93, traded as high as $2.93 and as low as $2.62, and closed at $2.78. Trading volume was a total of 21.20K shares. On April 16, 2024, LOOP opened at $2.90, traded as high as $2.90 and as low as $2.65, and closed at $2.86. Trading volume was a total of 6.70K shares. On April 17, 2024, LOOP opened at $2.87, traded as high as $2.89 and as low as $2.68, and closed at $2.68. Trading volume was a total of 26.30K shares. On April 18, 2024, LOOP opened at $2.70, traded as high as $2.80 and as low as $2.64, and closed at $2.66. Trading volume was a total of 5.90K shares.
LOOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loop Industries shares, starting with a $10,000 purchase of LOOP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/21/2017 | |
End date: | 04/18/2024 | |
Start price/share: | $15.10 | |
End price/share: | $2.66 | |
Dividends collected/share: | $0.00 | |
Total return: | -82.38% | |
Average Annual Total Return: | -23.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,762.37 | |
Years: | 6.41 |
LOOP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $2.61 | $2.79 | $2.61 | $2.78 | 12.30K |
04/15/2024 | $2.93 | $2.93 | $2.62 | $2.78 | 21.20K |
04/16/2024 | $2.90 | $2.90 | $2.65 | $2.86 | 6.70K |
04/17/2024 | $2.87 | $2.89 | $2.68 | $2.68 | 26.30K |
04/18/2024 | $2.70 | $2.80 | $2.64 | $2.66 | 5.90K |
About Loop Industries |
Loop Industries is a technology company. Co. owns patented and proprietary technology that depolymerizes no and low-value waste polyethylene terephthalate (PET) plastic and polyester fiber, including plastic bottles and packaging, carpets and textiles of any color, transparency or condition and even ocean plastics that have been degraded by the sun and salt, to its base building blocks (monomers). The monomers are filtered, purified and polymerized to create virgin-quality Loop branded PET resin and polyester fiber suitable for use in food-grade packaging. |
LOOP Historical Closing Prices | |
Date | Close |
04/12/2024 | $2.78 |
04/15/2024 | $2.78 |
04/16/2024 | $2.86 |
04/17/2024 | $2.68 |
04/18/2024 | $2.66 |
Materials Historical Prices |
LOOP is categorized under the Materials sector; below are some other companies in the same sector:
LOT Historical Stock Prices Also explore: LOOP shares outstanding history
Free LOOP Email Alerts:
|
LOOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.