Historical Stock Price
LOOK historical stock prices picture
LOOK (LOOK) has the following price history information. Looking back at LOOK historical stock prices for the last five trading days, on October 22, 2015, LOOK opened at $0.75, traded as high as $0.80 and as low as $0.75, and closed at $0.77. Trading volume was a total of 6.00K shares. On October 23, 2015, LOOK opened at $0.74, traded as high as $0.75 and as low as $0.65, and closed at $0.71. Trading volume was a total of 79.20K shares. On October 26, 2015, LOOK opened at $0.73, traded as high as $0.73 and as low as $0.70, and closed at $0.71. Trading volume was a total of 13.50K shares. On October 27, 2015, LOOK opened at $0.71, traded as high as $0.75 and as low as $0.65, and closed at $0.65. Trading volume was a total of 28.60K shares. On October 28, 2015, LOOK opened at $0.65, traded as high as $0.65 and as low as $0.65, and closed at $0.65. Trading volume was a total of 0 shares.

LOOK Historical Stock Prices By Date:

LOOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOOK shares, starting with a $10,000 purchase of LOOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/28/2015
Start price/share: $14.57
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -95.54%
Average Annual Total Return: -86.06%
Starting investment: $10,000.00
Ending investment: $446.25
Years: 1.58
Date Open High Low Close Volume
10/22/2015 $0.75 $0.80 $0.75 $0.77 6.00K
10/23/2015 $0.74 $0.75 $0.65 $0.71 79.20K
10/26/2015 $0.73 $0.73 $0.70 $0.71 13.50K
10/27/2015 $0.71 $0.75 $0.65 $0.65 28.60K
10/28/2015 $0.65 $0.65 $0.65 $0.65 0
LookSmart is a digital advertising solutions company that provides solutions for search and display advertising customers organized along five lines of business: Clickable, which is a social media platform that provides social media analytics, publishing, and moderation; LookSmart AdCenter, which is web-based advertising auction platform; Novatech.io, which provides cloud based services; ShopWiki, which is a consumer shopping search engine; and web searches, which provides Co. branded search engine. In addition, Co. has a partnership with Conversion Media Holdings, LLC, which supports its other lines of business through the creation of content sites directed at ecommerce verticals.
Date Close
10/22/2015$0.77
10/23/2015$0.71
10/26/2015$0.71
10/27/2015$0.65
10/28/2015$0.65
LOOK is categorized under the Technology sector; below are some other companies in the same sector:

LOV Historical Stock Prices
LPSN Historical Stock Prices
LPTH Historical Stock Prices
LQDT Historical Stock Prices
LRAD Historical Stock Prices
LSCC Historical Stock Prices
LTON Historical Stock Prices
LTRPA Historical Stock Prices
LTRX Historical Stock Prices
LTV Historical Stock Prices

Email EnvelopeFree LOOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LOOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.