Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LONE Historical Stock Prices |
| Preferred Stock Newsletter |
| LONE Options Chain |
| LONE Message Board |
LONE (LONE) has the following price history information. Looking back at LONE historical stock prices for the last five trading days, on April 11, 2024, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 12, 2024, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 15, 2024, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 16, 2024, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 17, 2024, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
LONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LONE shares, starting with a $10,000 purchase of LONE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/25/2021 | |
| End date: | 04/17/2024 | |
| Start price/share: | $5.35 | |
| End price/share: | $0.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -100.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.00 | |
| Years: | 3.22 | |
 | |||||
| LONE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 04/12/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 04/15/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 04/16/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 04/17/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
|
| About LONE |
| Lonestar Resources US is an independent oil and natural gas exploration and production company focused on the exploration, development and production of unconventional oil, natural gas liquids and natural gas in the Eagle Ford Shale (the Eagle Ford) in South Texas. Co.'s primary operational focus is on its Eagle Ford position in 11 Texas counties, and its properties in the Eagle Ford are divided into three regions: the Western Eagle Ford (comprised of Dimmit, La Salle and Frio Counties), Central Eagle Ford (comprised of Gonzales, Karnes, Fayette, Wilson, DeWitt and Lavaca Counties) and Eastern Eagle Ford (comprised of Brazos and Robertson Counties). |
| LONE Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $0.00 |
| 04/12/2024 | $0.00 |
| 04/15/2024 | $0.00 |
| 04/16/2024 | $0.00 |
| 04/17/2024 | $0.00 |
| Energy Historical Prices |
| LONE is categorized under the Energy sector; below are some other companies in the same sector:
LPI Historical Stock Prices Also explore: LONE shares outstanding history
|
Free LONE Email Alerts:
LONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.