Home |
Free Dividend Report |
Stock Splits Calendar |
LON Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LON (LON) has the following price history information. Looking back at LON historical stock prices for the last five trading days, on April 17, 2014, LON opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 19.50K shares. On April 21, 2014, LON opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 19.70K shares. On April 22, 2014, LON opened at $0.11, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 200 shares. On April 23, 2014, LON opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 11.60K shares. On April 24, 2014, LON opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 46.60K shares.
LON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LON shares, starting with a $10,000 purchase of LON, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/24/2014 | |
Start price/share: | $0.13 | |
End price/share: | $0.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -15.38% | |
Annualized Gain: | -2,807.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,462.00 | |
Years: | 0.01 |
LON Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2014 | $0.10 | $0.11 | $0.10 | $0.10 | 19.50K |
04/21/2014 | $0.13 | $0.13 | $0.11 | $0.12 | 19.70K |
04/22/2014 | $0.11 | $0.13 | $0.11 | $0.13 | 200 |
04/23/2014 | $0.12 | $0.12 | $0.11 | $0.11 | 11.60K |
04/24/2014 | $0.11 | $0.12 | $0.11 | $0.11 | 46.60K |
About LON |
Loncor Resources is engaged in the acquisition, exploration and development of precious metal projects in the Congo. |
LON Historical Closing Prices | |
Date | Close |
04/17/2014 | $0.10 |
04/21/2014 | $0.12 |
04/22/2014 | $0.13 |
04/23/2014 | $0.11 |
04/24/2014 | $0.11 |
Materials Historical Prices |
LON is categorized under the Materials sector; below are some other companies in the same sector:
LOOP Historical Stock Prices
Free LON Email Alerts:
|
LON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.