Historical Stock Price
| Home |
| Free Dividend Report |
| LOGI Dividend History |
| LOGI Historical Stock Prices |
| Preferred Stock Newsletter |
| LOGI Options Chain |
| Stock Message Boards |
Logitech International SA (LOGI) has the following price history information. Looking back at LOGI historical stock prices for the last five trading days, on April 12, 2024, LOGI opened at $88.03, traded as high as $88.52 and as low as $86.78, and closed at $86.84. Trading volume was a total of 243.10K shares. On April 15, 2024, LOGI opened at $83.79, traded as high as $83.79 and as low as $80.35, and closed at $81.26. Trading volume was a total of 1.22M shares. On April 16, 2024, LOGI opened at $80.23, traded as high as $80.32 and as low as $79.19, and closed at $79.69. Trading volume was a total of 1.01M shares. On April 17, 2024, LOGI opened at $80.46, traded as high as $80.54 and as low as $78.50, and closed at $79.00. Trading volume was a total of 625.70K shares. On April 18, 2024, LOGI opened at $78.54, traded as high as $78.99 and as low as $77.69, and closed at $78.08. Trading volume was a total of 659.60K shares.
LOGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Logitech International SA shares, starting with a $10,000 purchase of LOGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.04 | ||
| End price/share: | $78.08 | ||
| Starting shares: | 664.89 | ||
| Ending shares: | 806.56 | ||
| Dividends reinvested/share: | $6.88 | ||
| Total return: | 529.76% | ||
| Average Annual Total Return: | 20.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $62,977.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.04 | ||
| End price/share: | $78.08 | ||
| Dividends collected/share: | $6.88 | ||
| Total return: | 464.88% | ||
| Average Annual Total Return: | 18.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,490.80 | ||
| Years: | 10.00 | ||
 | |||||
| LOGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $88.03 | $88.52 | $86.78 | $86.84 | 243.10K |
| 04/15/2024 | $83.79 | $83.79 | $80.35 | $81.26 | 1.22M |
| 04/16/2024 | $80.23 | $80.32 | $79.19 | $79.69 | 1.01M |
| 04/17/2024 | $80.46 | $80.54 | $78.50 | $79.00 | 625.70K |
| 04/18/2024 | $78.54 | $78.99 | $77.69 | $78.08 | 659.60K |
|
| About Logitech International SA |
| Logitech International is a holding company. Through its subsidiary, Co. designs, manufactures and markets products that allow people to connect through gaming, video, computing, music and other digital platforms. Co. provides various pointing devices which include Logitech MX Master 3 and MX Anywhere 3 wireless mice; and various corded and cordless keyboards, living room keyboards, and combos including Logitech Wireless Combo MK270. Co.'s video collaboration products include conference room cameras, as well as webcams and headsets, including Logitech Rally Bar, and Logitech MeetUp. Co.'s Mobile Speakers category is a portfolio of portable wireless Bluetooth speakers for music. |
| LOGI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $86.84 |
| 04/15/2024 | $81.26 |
| 04/16/2024 | $79.69 |
| 04/17/2024 | $79.00 |
| 04/18/2024 | $78.08 |
| Technology Historical Prices |
| LOGI is categorized under the Technology sector; below are some other companies in the same sector:
LOGM Historical Stock Prices Also explore: LOGI shares outstanding history
|
Free LOGI Email Alerts:
LOGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.