Home |
Free Dividend Report |
Stock Splits Calendar |
LOG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LOG (LOG) has the following price history information. Looking back at LOG historical stock prices for the last five trading days, on October 22, 2002, LOG opened at $0.75, traded as high as $0.88 and as low as $0.75, and closed at $0.88. Trading volume was a total of 96.80K shares. On October 23, 2002, LOG opened at $0.85, traded as high as $1.00 and as low as $0.85, and closed at $0.92. Trading volume was a total of 193.00K shares. On October 24, 2002, LOG opened at $0.91, traded as high as $0.92 and as low as $0.87, and closed at $0.91. Trading volume was a total of 80.10K shares. On October 25, 2002, LOG opened at $0.85, traded as high as $0.90 and as low as $0.85, and closed at $0.90. Trading volume was a total of 4.10K shares. On October 29, 2002, LOG opened at $0.95, traded as high as $0.99 and as low as $0.92, and closed at $0.95. Trading volume was a total of 54.90K shares.
LOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOG shares, starting with a $10,000 purchase of LOG, and working forward through the historical stock price information to today. LOG -- use the split history when considering split-adjusted past price performance.
LOG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/22/2002 | $0.75 | $0.88 | $0.75 | $0.88 | 96.80K |
10/23/2002 | $0.85 | $1.00 | $0.85 | $0.92 | 193.00K |
10/24/2002 | $0.91 | $0.92 | $0.87 | $0.91 | 80.10K |
10/25/2002 | $0.85 | $0.90 | $0.85 | $0.90 | 4.10K |
10/29/2002 | $0.95 | $0.99 | $0.92 | $0.95 | 54.90K |
LOG Historical Closing Prices | |
Date | Close |
10/22/2002 | $0.88 |
10/23/2002 | $0.92 |
10/24/2002 | $0.91 |
10/25/2002 | $0.90 |
10/29/2002 | $0.95 |
Energy Historical Prices |
LOG is categorized under the Energy sector; below are some other companies in the same sector:
LONE Historical Stock Prices
Free LOG Email Alerts:
|
LOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.