Home |
Free Dividend Report |
Stock Splits Calendar |
LODE Historical Stock Prices |
Preferred Stock Newsletter |
LODE Options Chain |
LODE Message Board |
Comstock (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on April 18, 2024, LODE opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 505.10K shares. On April 19, 2024, LODE opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.29. Trading volume was a total of 1.06M shares. On April 22, 2024, LODE opened at $0.33, traded as high as $0.33 and as low as $0.28, and closed at $0.29. Trading volume was a total of 864.90K shares. On April 23, 2024, LODE opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 810.70K shares. On April 24, 2024, LODE opened at $0.29, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 599.70K shares.
LODE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $41.75 | |
End price/share: | $0.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.23% | |
Average Annual Total Return: | -38.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $76.63 | |
Years: | 10.00 |
LODE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.30 | $0.32 | $0.29 | $0.32 | 505.10K |
04/19/2024 | $0.32 | $0.33 | $0.29 | $0.29 | 1.06M |
04/22/2024 | $0.33 | $0.33 | $0.28 | $0.29 | 864.90K |
04/23/2024 | $0.30 | $0.30 | $0.28 | $0.29 | 810.70K |
04/24/2024 | $0.29 | $0.32 | $0.29 | $0.32 | 599.70K |
About Comstock |
Comstock is engaged in two operating segments: Renewable Energy Products Segment and Strategic and Other Investments Segment. In its Renewable Energy Products Segment, Co. is evaluating several sites for the construction of facilities based on its Cellulosic Fuels technologies. Co. is equipping a production facility to extract and refine lithium, graphite, nickel, cobalt, manganese, copper, aluminum and other metals. Through its Strategic and Other Investments Segment, Co. owns and manages a number of investments and projects, including its investments in quantum computing and carbon dioxide utilization technologies as well as its mining, mercury remediation and related investments. |
LODE Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.32 |
04/19/2024 | $0.29 |
04/22/2024 | $0.29 |
04/23/2024 | $0.29 |
04/24/2024 | $0.32 |
Materials Historical Prices |
LODE is categorized under the Materials sector; below are some other companies in the same sector:
LON Historical Stock Prices
Free LODE Email Alerts:
|
LODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.