Historical Stock Price
LODE historical stock prices picture
Comstock Mining (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on September 17, 2020, LODE opened at $1.32, traded as high as $1.32 and as low as $1.18, and closed at $1.25. Trading volume was a total of 770.20K shares. On September 18, 2020, LODE opened at $1.27, traded as high as $1.30 and as low as $1.21, and closed at $1.24. Trading volume was a total of 556.00K shares. On September 21, 2020, LODE opened at $1.21, traded as high as $1.25 and as low as $1.12, and closed at $1.21. Trading volume was a total of 761.20K shares. On September 22, 2020, LODE opened at $1.18, traded as high as $1.21 and as low as $1.15, and closed at $1.19. Trading volume was a total of 249.10K shares. On September 23, 2020, LODE opened at $1.18, traded as high as $1.19 and as low as $1.06, and closed at $1.08. Trading volume was a total of 622.40K shares.

LODE Historical Stock Prices By Date:

LODE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Mining shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $49.25
End price/share: $1.08
Dividends collected/share: $0.00
Total return: -97.81%
Average Annual Total Return: -31.74%
Starting investment: $10,000.00
Ending investment: $219.16
Years: 10.01
Date Open High Low Close Volume
09/17/2020 $1.32 $1.32 $1.18 $1.25 770.20K
09/18/2020 $1.27 $1.30 $1.21 $1.24 556.00K
09/21/2020 $1.21 $1.25 $1.12 $1.21 761.20K
09/22/2020 $1.18 $1.21 $1.15 $1.19 249.10K
09/23/2020 $1.18 $1.19 $1.06 $1.08 622.40K
Comstock Mining is a gold and silver mining exploration, development and production company with property in the Comstock and the Silver City mining districts (collectively, the Comstock District). The Comstock District is located within the western portion of the Basin and Range Province of Nevada, near Reno and Carson City, NV. Co.'s Dayton resource area and the adjacent Spring Valley exploration targets is located in Lyon County, NV. Co. also owns real estate holdings, including but not limited to the Gold Hill Hotel located in Gold Hill, NV, just south of Virginia City, the Daney Ranch, located just south of Silver City, and the Comstock Industrial parcel.
Date Close
09/17/2020$1.25
09/18/2020$1.24
09/21/2020$1.21
09/22/2020$1.19
09/23/2020$1.08
LODE is categorized under the Materials sector; below are some other companies in the same sector:

LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices


LODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.