Home |
Free Dividend Report |
Stock Splits Calendar |
LOCM Historical Stock Prices |
Preferred Stock Newsletter |
LOCM Options Chain |
Stock Message Boards |
LOCM (LOCM) has the following price history information. Looking back at LOCM historical stock prices for the last five trading days, on July 29, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 30, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 31, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 03, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 04, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.
LOCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOCM shares, starting with a $10,000 purchase of LOCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/04/2015 | |
Start price/share: | $1.87 | |
End price/share: | $0.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.19% | |
Average Annual Total Return: | -90.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $481.19 | |
Years: | 1.28 |
LOCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/29/2015 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
07/30/2015 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
07/31/2015 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
08/03/2015 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
08/04/2015 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
About LOCM |
Local is a technology and advertising company that provides its search results to consumers who are searching online for local businesses, products and services. Co.'s search results consist primarily of local business listings and product listings that it aggregates, indexes, normalizes and syndicates using its technology platforms. Co. provides its search results through its Local.com website, its Krillion.com website and platform and through other proprietary websites and to a network of other websites that rely on its search syndication services to provide local search results to their own users. Co. also provides digital media services to its existing small and medium sized businesses. |
LOCM Historical Closing Prices | |
Date | Close |
07/29/2015 | $0.09 |
07/30/2015 | $0.09 |
07/31/2015 | $0.09 |
08/03/2015 | $0.09 |
08/04/2015 | $0.09 |
Technology Historical Prices |
LOCM is categorized under the Technology sector; below are some other companies in the same sector:
LOGI Historical Stock Prices
Free LOCM Email Alerts:
|
LOCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.