Historical Stock Price
LOCK historical stock prices picture
Saf T Lock (LOCK) has the following price history information. Looking back at LOCK historical stock prices for the last five trading days, on March 30, 2017, LOCK opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 0 shares. On March 31, 2017, LOCK opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 0 shares. On September 11, 2017, LOCK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.99. Trading volume was a total of 0 shares. On September 12, 2017, LOCK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.99. Trading volume was a total of 0 shares. On November 28, 2017, LOCK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.99. Trading volume was a total of 0 shares.

LOCK Historical Stock Prices By Date:

LOCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saf T Lock shares, starting with a $10,000 purchase of LOCK, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
03/30/2017 $23.99 $23.99 $23.99 $23.99 0
03/31/2017 $23.99 $23.99 $23.99 $23.99 0
09/11/2017 $0.00 $0.00 $0.00 $23.99 0
09/12/2017 $0.00 $0.00 $0.00 $23.99 0
11/28/2017 $0.00 $0.00 $0.00 $23.99 0
LifeLock is a provider of identity theft protection services for consumers and consumer risk management services for enterprises. Co. protects its members by monitoring identity-related events, such as account openings and credit-related applications. Co. provides notifications and alerts to members. Co. also provides remediation services to its members in the event that an identity theft occurs. Co. protects its enterprise customers by delivering on-demand identity risk and authentication information about consumers. Co. provides its identity theft protection services to consumer subscribers under its LifeLock Standard, LifeLock Advantage, and LifeLock Ultimate Plus services.
Date Close
03/30/2017$23.99
03/31/2017$23.99
09/11/2017$23.99
09/12/2017$23.99
11/28/2017$23.99
LOCK is categorized under the Services sector; below are some other companies in the same sector:

LOCO Historical Stock Prices
LONG Historical Stock Prices
LOPE Historical Stock Prices
LORL Historical Stock Prices
LOW Historical Stock Prices
LQ Historical Stock Prices
LRN Historical Stock Prices
LSXMA Historical Stock Prices
LSXMB Historical Stock Prices
LSXMK Historical Stock Prices

Email EnvelopeFree LOCK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LOCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.