Home |
Free Dividend Report |
LOB Dividend History |
LOB Historical Stock Prices |
Preferred Stock Newsletter |
LOB Options Chain |
Stock Message Boards |
Live Oak Bancshares (LOB) has the following price history information. Looking back at LOB historical stock prices for the last five trading days, on April 18, 2024, LOB opened at $36.79, traded as high as $37.20 and as low as $36.55, and closed at $36.71. Trading volume was a total of 109.00K shares. On April 19, 2024, LOB opened at $36.50, traded as high as $37.98 and as low as $36.50, and closed at $37.90. Trading volume was a total of 135.40K shares. On April 22, 2024, LOB opened at $37.90, traded as high as $38.52 and as low as $37.33, and closed at $38.41. Trading volume was a total of 118.70K shares. On April 23, 2024, LOB opened at $38.43, traded as high as $39.72 and as low as $38.43, and closed at $39.26. Trading volume was a total of 104.00K shares. On April 24, 2024, LOB opened at $38.64, traded as high as $39.96 and as low as $38.64, and closed at $39.87. Trading volume was a total of 149.20K shares.
LOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Oak Bancshares shares, starting with a $10,000 purchase of LOB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/24/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $19.26 | ||
End price/share: | $39.87 | ||
Starting shares: | 519.21 | ||
Ending shares: | 538.95 | ||
Dividends reinvested/share: | $0.91 | ||
Total return: | 114.88% | ||
Average Annual Total Return: | 9.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,495.58 | ||
Years: | 8.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/24/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $19.26 | ||
End price/share: | $39.87 | ||
Dividends collected/share: | $0.91 | ||
Total return: | 111.73% | ||
Average Annual Total Return: | 8.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,169.99 | ||
Years: | 8.76 |
LOB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $36.79 | $37.20 | $36.55 | $36.71 | 109.00K |
04/19/2024 | $36.50 | $37.98 | $36.50 | $37.90 | 135.40K |
04/22/2024 | $37.90 | $38.52 | $37.33 | $38.41 | 118.70K |
04/23/2024 | $38.43 | $39.72 | $38.43 | $39.26 | 104.00K |
04/24/2024 | $38.64 | $39.96 | $38.64 | $39.87 | 149.20K |
About Live Oak Bancshares |
Live Oak Bancshares is a financial holding company and a bank holding company. Through its subsidiary, Live Oak Banking Company, Co. focuses on providing lending and deposit related services to small businesses nationwide. Co.'s operations are managed along two reportable operating segments consisting of Banking and Fintech. Co.'s Banking segment focuses on providing financing services to small businesses nationwide in targeted industries and deposit-related services to small businesses, consumers and other customers nationwide. Co.'s Fintech segment is involved in making investments into financial technology companies. |
LOB Historical Closing Prices | |
Date | Close |
04/18/2024 | $36.71 |
04/19/2024 | $37.90 |
04/22/2024 | $38.41 |
04/23/2024 | $39.26 |
04/24/2024 | $39.87 |
Financials Historical Prices |
LOB is categorized under the Financials sector; below are some other companies in the same sector:
LOR Historical Stock Prices Also explore: LOB shares outstanding history
Free LOB Email Alerts:
|
LOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.