Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LNTH Historical Stock Prices |
| Preferred Stock Newsletter |
| LNTH Options Chain |
| Stock Message Boards |
Lantheus Holdings (LNTH) has the following price history information. Looking back at LNTH historical stock prices for the last five trading days, on April 12, 2024, LNTH opened at $60.95, traded as high as $61.36 and as low as $59.70, and closed at $60.79. Trading volume was a total of 654.70K shares. On April 15, 2024, LNTH opened at $61.24, traded as high as $61.45 and as low as $59.72, and closed at $60.25. Trading volume was a total of 670.10K shares. On April 16, 2024, LNTH opened at $59.94, traded as high as $62.41 and as low as $59.56, and closed at $61.73. Trading volume was a total of 569.80K shares. On April 17, 2024, LNTH opened at $61.97, traded as high as $62.92 and as low as $61.46, and closed at $61.48. Trading volume was a total of 537.40K shares. On April 18, 2024, LNTH opened at $62.09, traded as high as $65.25 and as low as $61.63, and closed at $62.33. Trading volume was a total of 1.27M shares.
LNTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lantheus Holdings shares, starting with a $10,000 purchase of LNTH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6.43 | |
| End price/share: | $62.33 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 869.36% | |
| Average Annual Total Return: | 29.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $96,956.36 | |
| Years: | 8.82 | |
 | |||||
| LNTH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $60.95 | $61.36 | $59.70 | $60.79 | 654.70K |
| 04/15/2024 | $61.24 | $61.45 | $59.72 | $60.25 | 670.10K |
| 04/16/2024 | $59.94 | $62.41 | $59.56 | $61.73 | 569.80K |
| 04/17/2024 | $61.97 | $62.92 | $61.46 | $61.48 | 537.40K |
| 04/18/2024 | $62.09 | $65.25 | $61.63 | $62.33 | 1.27M |
|
| About Lantheus Holdings |
| Lantheus Holdings is engaged in the development, manufacture and commercialization of diagnostic and therapeutic agents and products that assist clinicians in the diagnosis and treatment of heart disease, cancer and other diseases. Co.'s commercial products include DEFINITY, which is a microbubble ultrasound enhancing agent used in ultrasound exams of the heart, also known as echocardiography exams; and TechneLite, which is a Technetium (Tc-99m) generator that provides the nuclear material used by radiopharmacies to radiolabel Cardiolite, Neurolite and other Tc-99m-based radiopharmaceuticals used in nuclear medicine procedures. |
| LNTH Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $60.79 |
| 04/15/2024 | $60.25 |
| 04/16/2024 | $61.73 |
| 04/17/2024 | $61.48 |
| 04/18/2024 | $62.33 |
| Healthcare Historical Prices |
| LNTH is categorized under the Healthcare sector; below are some other companies in the same sector:
LOXO Historical Stock Prices Also explore: LNTH shares outstanding history
|
Free LNTH Email Alerts:
LNTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.