Historical Stock Price
| Home |
| Free Dividend Report |
| LNT Dividend History |
| LNT Historical Stock Prices |
| LNT Preferred Stock |
| LNT Options Chain |
| LNT Message Board |
Alliant Energy (LNT) has the following price history information. Looking back at LNT historical stock prices for the last five trading days, on April 18, 2024, LNT opened at $48.59, traded as high as $48.95 and as low as $48.25, and closed at $48.84. Trading volume was a total of 1.13M shares. On April 19, 2024, LNT opened at $48.96, traded as high as $49.92 and as low as $48.95, and closed at $49.82. Trading volume was a total of 1.38M shares. On April 22, 2024, LNT opened at $49.58, traded as high as $50.16 and as low as $49.24, and closed at $49.89. Trading volume was a total of 1.46M shares. On April 23, 2024, LNT opened at $49.78, traded as high as $50.32 and as low as $49.69, and closed at $49.97. Trading volume was a total of 1.64M shares. On April 24, 2024, LNT opened at $49.34, traded as high as $50.51 and as low as $49.19, and closed at $50.37. Trading volume was a total of 1.34M shares.
LNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliant Energy shares, starting with a $10,000 purchase of LNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $29.18 | ||
| End price/share: | $50.37 | ||
| Starting shares: | 342.70 | ||
| Ending shares: | 470.77 | ||
| Dividends reinvested/share: | $14.20 | ||
| Total return: | 137.13% | ||
| Average Annual Total Return: | 9.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,711.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $29.18 | ||
| End price/share: | $50.37 | ||
| Dividends collected/share: | $14.20 | ||
| Total return: | 121.27% | ||
| Average Annual Total Return: | 8.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,130.28 | ||
| Years: | 10.00 | ||
 | |||||
| LNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $48.59 | $48.95 | $48.25 | $48.84 | 1.13M |
| 04/19/2024 | $48.96 | $49.92 | $48.95 | $49.82 | 1.38M |
| 04/22/2024 | $49.58 | $50.16 | $49.24 | $49.89 | 1.46M |
| 04/23/2024 | $49.78 | $50.32 | $49.69 | $49.97 | 1.64M |
| 04/24/2024 | $49.34 | $50.51 | $49.19 | $50.37 | 1.34M |
|
| About Alliant Energy |
| Alliant Energy is a public utility holding company. Through its subsidiaries, Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL), Co.'s primary focus is to provide regulated electric and natural gas service in the Midwest. IPL is a public utility engaged in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. IPL is also engaged in the generation and distribution of steam. WPL is a public utility engaged in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Wisconsin. |
| LNT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $48.84 |
| 04/19/2024 | $49.82 |
| 04/22/2024 | $49.89 |
| 04/23/2024 | $49.97 |
| 04/24/2024 | $50.37 |
| Utilities Historical Prices |
| LNT is categorized under the Utilities sector; below are some other companies in the same sector:
MDU Historical Stock Prices Also explore: LNT shares outstanding history
|
Free LNT Email Alerts:
LNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.