Home |
Free Dividend Report |
LNN Dividend History |
LNN Historical Stock Prices |
Preferred Stock Newsletter |
LNN Options Chain |
Stock Message Boards |
Lindsay (LNN) has the following price history information. Looking back at LNN historical stock prices for the last five trading days, on April 18, 2024, LNN opened at $113.03, traded as high as $116.97 and as low as $113.03, and closed at $116.51. Trading volume was a total of 125.60K shares. On April 19, 2024, LNN opened at $116.17, traded as high as $117.58 and as low as $115.53, and closed at $117.37. Trading volume was a total of 124.50K shares. On April 22, 2024, LNN opened at $118.02, traded as high as $118.02 and as low as $116.09, and closed at $116.82. Trading volume was a total of 107.40K shares. On April 23, 2024, LNN opened at $116.09, traded as high as $119.03 and as low as $116.09, and closed at $118.96. Trading volume was a total of 91.10K shares. On April 24, 2024, LNN opened at $118.11, traded as high as $119.27 and as low as $116.16, and closed at $116.37. Trading volume was a total of 87.00K shares.
LNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindsay shares, starting with a $10,000 purchase of LNN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $88.28 | ||
End price/share: | $116.37 | ||
Starting shares: | 113.28 | ||
Ending shares: | 128.21 | ||
Dividends reinvested/share: | $12.33 | ||
Total return: | 49.20% | ||
Average Annual Total Return: | 4.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,915.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $88.28 | ||
End price/share: | $116.37 | ||
Dividends collected/share: | $12.33 | ||
Total return: | 45.79% | ||
Average Annual Total Return: | 3.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,574.78 | ||
Years: | 10.00 |
LNN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $113.03 | $116.97 | $113.03 | $116.51 | 125.60K |
04/19/2024 | $116.17 | $117.58 | $115.53 | $117.37 | 124.50K |
04/22/2024 | $118.02 | $118.02 | $116.09 | $116.82 | 107.40K |
04/23/2024 | $116.09 | $119.03 | $116.09 | $118.96 | 91.10K |
04/24/2024 | $118.11 | $119.27 | $116.16 | $116.37 | 87.00K |
About Lindsay |
Lindsay is engaged in providing a variety of proprietary water management and road infrastructure products and services. Co. has operations which are categorized into two primary reporting segments, Irrigation and Infrastructure. Co.'s irrigation segment includes the manufacture and marketing of center pivot, lateral move, hose reel irrigation systems, and repair and replacement parts for its irrigation systems and controls and diameter steel tubing. Co.'s infrastructure segment includes the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. |
LNN Historical Closing Prices | |
Date | Close |
04/18/2024 | $116.51 |
04/19/2024 | $117.37 |
04/22/2024 | $116.82 |
04/23/2024 | $118.96 |
04/24/2024 | $116.37 |
Industrials Historical Prices |
LNN is categorized under the Industrials sector; below are some other companies in the same sector:
LPL Historical Stock Prices Also explore: LNN shares outstanding history
Free LNN Email Alerts:
|
LNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.