Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LNDC Historical Stock Prices |
| Preferred Stock Newsletter |
| LNDC Options Chain |
| Stock Message Boards |
LNDC (LNDC) has the following price history information. Looking back at LNDC historical stock prices for the last five trading days, on November 08, 2022, LNDC opened at $9.05, traded as high as $9.06 and as low as $8.93, and closed at $8.95. Trading volume was a total of 32.10K shares. On November 09, 2022, LNDC opened at $8.91, traded as high as $8.95 and as low as $8.57, and closed at $8.65. Trading volume was a total of 22.80K shares. On November 10, 2022, LNDC opened at $9.01, traded as high as $9.08 and as low as $8.84, and closed at $9.03. Trading volume was a total of 57.00K shares. On November 11, 2022, LNDC opened at $9.12, traded as high as $9.12 and as low as $8.94, and closed at $9.08. Trading volume was a total of 57.30K shares. On November 14, 2022, LNDC opened at $9.01, traded as high as $9.01 and as low as $8.71, and closed at $8.76. Trading volume was a total of 72.10K shares.
LNDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNDC shares, starting with a $10,000 purchase of LNDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 11/14/2022 | |
| Start price/share: | $12.04 | |
| End price/share: | $8.76 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -27.24% | |
| Average Annual Total Return: | -3.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,273.51 | |
| Years: | 8.56 | |
 | |||||
| LNDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/08/2022 | $9.05 | $9.06 | $8.93 | $8.95 | 32.10K |
| 11/09/2022 | $8.91 | $8.95 | $8.57 | $8.65 | 22.80K |
| 11/10/2022 | $9.01 | $9.08 | $8.84 | $9.03 | 57.00K |
| 11/11/2022 | $9.12 | $9.12 | $8.94 | $9.08 | 57.30K |
| 11/14/2022 | $9.01 | $9.01 | $8.71 | $8.76 | 72.10K |
|
| About LNDC |
| Landec designs, develops, manufactures, and sells differentiated products for biomaterials and food markets, and license technology applications to partners. Co.'s reportable business segments include: Lifecore and Curation Foods. Co.'s biomedical company, Lifecore Biomedical, Inc. (Lifecore), is an integrated contract development and manufacturing organization that provides capabilities in the development, fill and finish of sterile, injectable pharmaceutical products in syringes and vials. Co.'s natural food company, Curation Foods, Inc.'s (Curation Foods') primary business is the processing, marketing and selling of guacamole, avocado products, and olive oils and wine vinegars. |
| LNDC Historical Closing Prices | |
| Date | Close |
| 11/08/2022 | $8.95 |
| 11/09/2022 | $8.65 |
| 11/10/2022 | $9.03 |
| 11/11/2022 | $9.08 |
| 11/14/2022 | $8.76 |
| Consumer Historical Prices |
| LNDC is categorized under the Consumer sector; below are some other companies in the same sector:
LNR Historical Stock Prices Also explore: LNDC shares outstanding history
|
Free LNDC Email Alerts:
LNDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.