LNCE (LNCE) has the following price history information. Looking back at LNCE historical stock prices for the last five trading days, on March 20, 2018, LNCE opened at $49.97, traded as high as $50.00 and as low as $49.96, and closed at $49.96. Trading volume was a total of 779.00K shares. On March 21, 2018, LNCE opened at $49.97, traded as high as $49.98 and as low as $49.96, and closed at $49.96. Trading volume was a total of 962.70K shares. On March 22, 2018, LNCE opened at $49.97, traded as high as $49.99 and as low as $49.97, and closed at $49.97. Trading volume was a total of 1.05M shares. On March 23, 2018, LNCE opened at $49.97, traded as high as $50.00 and as low as $49.97, and closed at $49.98. Trading volume was a total of 5.50M shares. On March 26, 2018, LNCE opened at $49.98, traded as high as $49.98 and as low as $49.98, and closed at $49.98. Trading volume was a total of 0 shares.

LNCE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNCE shares, starting with a $10,000 purchase of LNCE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	03/26/2018
Start price/share:	$26.83
End price/share:	$49.98
Starting shares:	372.72
Ending shares:	402.43
Dividends reinvested/share:	$2.56
Total return:	101.13%
Average Annual Total Return:	19.50%
Starting investment:	$10,000.00
Ending investment:	$20,115.76
Years:	3.92
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	03/26/2018
Start price/share:	$26.83
End price/share:	$49.98
Dividends collected/share:	$2.56
Total return:	95.83%
Average Annual Total Return:	18.68%
Starting investment:	$10,000.00
Ending investment:	$19,579.63
Years:	3.92

LNCE Historical Price Range
Date	Open	High	Low	Close	Volume
03/20/2018	$49.97	$50.00	$49.96	$49.96	779.00K
03/21/2018	$49.97	$49.98	$49.96	$49.96	962.70K
03/22/2018	$49.97	$49.99	$49.97	$49.97	1.05M
03/23/2018	$49.97	$50.00	$49.97	$49.98	5.50M
03/26/2018	$49.98	$49.98	$49.98	$49.98	0

About LNCE

Snyder's-Lance manufactures, distributes, markets and sells snack food products, including pretzels, sandwich crackers, kettle cooked chips, pretzel crackers, cookies, potato chips, tortilla chips, nuts, crackers, and other salty snacks. Additionally, Co. purchases certain cake products and meat snacks sold under its brands. Co.'s products are packaged in various single-serve, multi-pack and family-size configurations. Co.'s products are principally sold under trademarks owned by Co. Co. also sells Partner brand products, which consist of other third-party branded products that it sells to its independent business owners through its direct-store-delivery distribution network.

LNCE Historical Closing Prices
Date	Close
03/20/2018	$49.96
03/21/2018	$49.96
03/22/2018	$49.97
03/23/2018	$49.98
03/26/2018	$49.98

Consumer Historical Prices

LNCE is categorized under the Consumer sector; below are some other companies in the same sector: LND Historical Stock Prices LNDC Historical Stock Prices LNR Historical Stock Prices LO Historical Stock Prices LTEA Historical Stock Prices LUK Historical Stock Prices LVB Historical Stock Prices LW Historical Stock Prices LWAY Historical Stock Prices LZB Historical Stock Prices Free LNCE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LNCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.