Historical Stock Price
| Home |
| Free Dividend Report |
| LMT Dividend History |
| LMT Historical Stock Prices |
| Preferred Stock Newsletter |
| LMT Options Chain |
| LMT Message Board |
Lockheed Martin (LMT) has the following price history information. Looking back at LMT historical stock prices for the last five trading days, on April 18, 2024, LMT opened at $454.84, traded as high as $458.05 and as low as $454.27, and closed at $456.09. Trading volume was a total of 714.90K shares. On April 19, 2024, LMT opened at $457.80, traded as high as $465.36 and as low as $457.28, and closed at $463.87. Trading volume was a total of 1.39M shares. On April 22, 2024, LMT opened at $465.23, traded as high as $469.54 and as low as $460.41, and closed at $461.33. Trading volume was a total of 1.82M shares. On April 23, 2024, LMT opened at $466.11, traded as high as $473.54 and as low as $457.66, and closed at $460.08. Trading volume was a total of 1.79M shares. On April 24, 2024, LMT opened at $462.70, traded as high as $463.69 and as low as $456.06, and closed at $459.14. Trading volume was a total of 1.02M shares.
LMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lockheed Martin shares, starting with a $10,000 purchase of LMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $161.37 | ||
| End price/share: | $459.14 | ||
| Starting shares: | 61.97 | ||
| Ending shares: | 81.47 | ||
| Dividends reinvested/share: | $88.84 | ||
| Total return: | 274.05% | ||
| Average Annual Total Return: | 14.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,417.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $161.37 | ||
| End price/share: | $459.14 | ||
| Dividends collected/share: | $88.84 | ||
| Total return: | 239.58% | ||
| Average Annual Total Return: | 13.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,964.34 | ||
| Years: | 10.00 | ||
 | |||||
| LMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $454.84 | $458.05 | $454.27 | $456.09 | 714.90K |
| 04/19/2024 | $457.80 | $465.36 | $457.28 | $463.87 | 1.39M |
| 04/22/2024 | $465.23 | $469.54 | $460.41 | $461.33 | 1.82M |
| 04/23/2024 | $466.11 | $473.54 | $457.66 | $460.08 | 1.79M |
| 04/24/2024 | $462.70 | $463.69 | $456.06 | $459.14 | 1.02M |
|
| About Lockheed Martin |
| Lockheed Martin is a security and aerospace company, engaged in the research, design, development, manufacture, integration and sustainment of technology systems, products and services. Co. also provides a range of management, engineering, technical, scientific, logistics, system integration and cybersecurity services. Co.'s areas of focus are in defense, space, intelligence, homeland security and information technology, including cybersecurity. Co. serves customers with products and services that have defense, civil and commercial applications. Co. business segments are: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems and Space. |
| LMT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $456.09 |
| 04/19/2024 | $463.87 |
| 04/22/2024 | $461.33 |
| 04/23/2024 | $460.08 |
| 04/24/2024 | $459.14 |
| Industrials Historical Prices |
| LMT is categorized under the Industrials sector; below are some other companies in the same sector:
LNN Historical Stock Prices Also explore: LMT shares outstanding history
|
Free LMT Email Alerts:
LMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.