LMRKO (LMRKO) has the following price history information. Looking back at LMRKO historical stock prices for the last five trading days, on December 16, 2021, LMRKO opened at $25.21, traded as high as $25.27 and as low as $25.21, and closed at $25.27. Trading volume was a total of 900 shares. On December 17, 2021, LMRKO opened at $25.30, traded as high as $25.30 and as low as $25.20, and closed at $25.20. Trading volume was a total of 2.60K shares. On December 20, 2021, LMRKO opened at $25.20, traded as high as $25.36 and as low as $25.20, and closed at $25.25. Trading volume was a total of 4.60K shares. On December 21, 2021, LMRKO opened at $25.35, traded as high as $25.37 and as low as $25.30, and closed at $25.30. Trading volume was a total of 3.60K shares. On December 22, 2021, LMRKO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares.

LMRKO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMRKO shares, starting with a $10,000 purchase of LMRKO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/06/2016
End date:	12/22/2021
Start price/share:	$25.64
End price/share:	$25.30
Starting shares:	390.02
Ending shares:	592.52
Dividends reinvested/share:	$10.41
Total return:	49.91%
Average Annual Total Return:	7.94%
Starting investment:	$10,000.00
Ending investment:	$14,987.54
Years:	5.30
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/06/2016
End date:	12/22/2021
Start price/share:	$25.64
End price/share:	$25.30
Dividends collected/share:	$10.41
Total return:	39.28%
Average Annual Total Return:	6.46%
Starting investment:	$10,000.00
Ending investment:	$13,930.81
Years:	5.30

LMRKO Historical Price Range
Date	Open	High	Low	Close	Volume
12/16/2021	$25.21	$25.27	$25.21	$25.27	900
12/17/2021	$25.30	$25.30	$25.20	$25.20	2.60K
12/20/2021	$25.20	$25.36	$25.20	$25.25	4.60K
12/21/2021	$25.35	$25.37	$25.30	$25.30	3.60K
12/22/2021	$25.30	$25.30	$25.30	$25.30	0

About LMRKO

Landmark Infrastructure Partners is engaged in the acquisition, development, ownership and management of a portfolio of real property interests and infrastructure assets that are leased to companies in the wireless communication, outdoor advertising and renewable power generation industries. Co. has three segments: wireless communication, which its tenants consist primarily of wireless carriers, and tower companies; outdoor advertising, in which its tenants lease space from Co. underlying billboards, along freeways and intersections; and renewable power generation, in which its tenants lease space from Co. underlying wind turbines or solar arrays.

LMRKO Historical Closing Prices
Date	Close
12/16/2021	$25.27
12/17/2021	$25.20
12/20/2021	$25.25
12/21/2021	$25.30
12/22/2021	$25.30

Financials Historical Prices

LMRKO is categorized under the Financials sector; below are some other companies in the same sector: LMRKP Historical Stock Prices LNBB Historical Stock Prices LNC Historical Stock Prices LOAN Historical Stock Prices LOB Historical Stock Prices LOR Historical Stock Prices LOWC Historical Stock Prices LPHI Historical Stock Prices LPLA Historical Stock Prices LPSB Historical Stock Prices Free LMRKO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LMRKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.