Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LMCK Historical Stock Prices |
| Preferred Stock Newsletter |
| LMCK Options Chain |
| Stock Message Boards |
LMCK (LMCK) has the following price history information. Looking back at LMCK historical stock prices for the last five trading days, on January 18, 2017, LMCK opened at $28.96, traded as high as $29.24 and as low as $28.50, and closed at $29.12. Trading volume was a total of 144.10K shares. On January 19, 2017, LMCK opened at $28.82, traded as high as $28.82 and as low as $27.55, and closed at $27.84. Trading volume was a total of 2.02M shares. On January 20, 2017, LMCK opened at $27.78, traded as high as $28.50 and as low as $27.72, and closed at $28.46. Trading volume was a total of 1.82M shares. On January 23, 2017, LMCK opened at $28.46, traded as high as $29.05 and as low as $28.26, and closed at $28.89. Trading volume was a total of 786.70K shares. On January 24, 2017, LMCK opened at $29.13, traded as high as $29.62 and as low as $28.39, and closed at $29.42. Trading volume was a total of 943.00K shares.
LMCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMCK shares, starting with a $10,000 purchase of LMCK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/09/2014 | |
| End date: | 01/24/2017 | |
| Start price/share: | $24.96 | |
| End price/share: | $29.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 17.87% | |
| Average Annual Total Return: | 6.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,785.46 | |
| Years: | 2.55 | |
 | |||||
| LMCK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/18/2017 | $28.96 | $29.24 | $28.50 | $29.12 | 144.10K |
| 01/19/2017 | $28.82 | $28.82 | $27.55 | $27.84 | 2.02M |
| 01/20/2017 | $27.78 | $28.50 | $27.72 | $28.46 | 1.82M |
| 01/23/2017 | $28.46 | $29.05 | $28.26 | $28.89 | 786.70K |
| 01/24/2017 | $29.13 | $29.62 | $28.39 | $29.42 | 943.00K |
|
| About LMCK |
| Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s key businesses and assets include its subsidiaries, Sirius XM Holdings Inc., which transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services through its satellite radio systems; and Braves Holdings, LLC, which engages in television and radio broadcasting, ticket sales and advertising and corporate sponsorship; and its equity affiliate Live Nation Entertainment, Inc., a live entertainment company, which has four business segments: Concerts, Ticketing, Artist Nation and Sponsorship & Advertising. |
| LMCK Historical Closing Prices | |
| Date | Close |
| 01/18/2017 | $29.12 |
| 01/19/2017 | $27.84 |
| 01/20/2017 | $28.46 |
| 01/23/2017 | $28.89 |
| 01/24/2017 | $29.42 |
| Services Historical Prices |
| LMCK is categorized under the Services sector; below are some other companies in the same sector:
LOCK Historical Stock Prices
|
Free LMCK Email Alerts:
LMCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.