Home |
Free Dividend Report |
LMAT Dividend History |
LMAT Historical Stock Prices |
Preferred Stock Newsletter |
LMAT Options Chain |
Stock Message Boards |
LeMaitre Vascular (LMAT) has the following price history information. Looking back at LMAT historical stock prices for the last five trading days, on March 22, 2024, LMAT opened at $67.62, traded as high as $67.80 and as low as $66.19, and closed at $66.44. Trading volume was a total of 73.70K shares. On March 25, 2024, LMAT opened at $66.90, traded as high as $67.66 and as low as $65.19, and closed at $65.38. Trading volume was a total of 75.90K shares. On March 26, 2024, LMAT opened at $66.00, traded as high as $66.70 and as low as $65.42, and closed at $65.90. Trading volume was a total of 107.70K shares. On March 27, 2024, LMAT opened at $66.57, traded as high as $67.27 and as low as $66.07, and closed at $67.20. Trading volume was a total of 87.50K shares. On March 28, 2024, LMAT opened at $67.36, traded as high as $67.81 and as low as $66.15, and closed at $66.36. Trading volume was a total of 100.60K shares.
LMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LeMaitre Vascular shares, starting with a $10,000 purchase of LMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $8.24 | ||
End price/share: | $66.36 | ||
Starting shares: | 1,213.59 | ||
Ending shares: | 1,355.99 | ||
Dividends reinvested/share: | $3.33 | ||
Total return: | 799.84% | ||
Average Annual Total Return: | 24.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $89,995.70 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $8.24 | ||
End price/share: | $66.36 | ||
Dividends collected/share: | $3.33 | ||
Total return: | 745.69% | ||
Average Annual Total Return: | 23.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $84,586.90 | ||
Years: | 10.00 |
LMAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $67.62 | $67.80 | $66.19 | $66.44 | 73.70K |
03/25/2024 | $66.90 | $67.66 | $65.19 | $65.38 | 75.90K |
03/26/2024 | $66.00 | $66.70 | $65.42 | $65.90 | 107.70K |
03/27/2024 | $66.57 | $67.27 | $66.07 | $67.20 | 87.50K |
03/28/2024 | $67.36 | $67.81 | $66.15 | $66.36 | 100.60K |
About LeMaitre Vascular |
LeMaitre Vascular provides medical devices and human tissue cryopreservation services for the treatment of peripheral vascular disease, end-stage renal disease, and to a lesser extent cardiovascular disease. Co.'s portfolio of devices consists of products that are used in arteries and veins. Co.'s product offerings include a suite of biologic products, which include the XenoSure patch (bovine pericardium), CardioCel and VascuCel patches (bovine pericardium), ProCol graft (bovine mesenteric vein), Artegraft (bovine carotid artery), Omniflow II biosynthetic graft (ovine tissue and synthetic mesh) and the RestoreFlow Allograft cryopreserved graft (human cadaver tissue). |
LMAT Historical Closing Prices | |
Date | Close |
03/22/2024 | $66.44 |
03/25/2024 | $65.38 |
03/26/2024 | $65.90 |
03/27/2024 | $67.20 |
03/28/2024 | $66.36 |
Healthcare Historical Prices |
LMAT is categorized under the Healthcare sector; below are some other companies in the same sector:
LMNX Historical Stock Prices Also explore: LMAT shares outstanding history
Free LMAT Email Alerts:
|
LMAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.