Historical Stock Price
LMAT historical stock prices picture
LeMaitre Vascular (LMAT) has the following price history information. Looking back at LMAT historical stock prices for the last five trading days, on March 22, 2024, LMAT opened at $67.62, traded as high as $67.80 and as low as $66.19, and closed at $66.44. Trading volume was a total of 73.70K shares. On March 25, 2024, LMAT opened at $66.90, traded as high as $67.66 and as low as $65.19, and closed at $65.38. Trading volume was a total of 75.90K shares. On March 26, 2024, LMAT opened at $66.00, traded as high as $66.70 and as low as $65.42, and closed at $65.90. Trading volume was a total of 107.70K shares. On March 27, 2024, LMAT opened at $66.57, traded as high as $67.27 and as low as $66.07, and closed at $67.20. Trading volume was a total of 87.50K shares. On March 28, 2024, LMAT opened at $67.36, traded as high as $67.81 and as low as $66.15, and closed at $66.36. Trading volume was a total of 100.60K shares.

LMAT Historical Stock Prices By Date:

LMAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LeMaitre Vascular shares, starting with a $10,000 purchase of LMAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.24
End price/share: $66.36
Starting shares: 1,213.59
Ending shares: 1,355.99
Dividends reinvested/share: $3.33
Total return: 799.84%
Average Annual Total Return: 24.58%
Starting investment: $10,000.00
Ending investment: $89,995.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.24
End price/share: $66.36
Dividends collected/share: $3.33
Total return: 745.69%
Average Annual Total Return: 23.81%
Starting investment: $10,000.00
Ending investment: $84,586.90
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $67.62 $67.80 $66.19 $66.44 73.70K
03/25/2024 $66.90 $67.66 $65.19 $65.38 75.90K
03/26/2024 $66.00 $66.70 $65.42 $65.90 107.70K
03/27/2024 $66.57 $67.27 $66.07 $67.20 87.50K
03/28/2024 $67.36 $67.81 $66.15 $66.36 100.60K
LeMaitre Vascular provides medical devices and human tissue cryopreservation services for the treatment of peripheral vascular disease, end-stage renal disease, and to a lesser extent cardiovascular disease. Co.'s portfolio of devices consists of products that are used in arteries and veins. Co.'s product offerings include a suite of biologic products, which include the XenoSure patch (bovine pericardium), CardioCel and VascuCel patches (bovine pericardium), ProCol graft (bovine mesenteric vein), Artegraft (bovine carotid artery), Omniflow II biosynthetic graft (ovine tissue and synthetic mesh) and the RestoreFlow Allograft cryopreserved graft (human cadaver tissue).
Date Close
03/22/2024$66.44
03/25/2024$65.38
03/26/2024$65.90
03/27/2024$67.20
03/28/2024$66.36
LMAT is categorized under the Healthcare sector; below are some other companies in the same sector:

LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices

Also explore: LMAT shares outstanding history

Email EnvelopeFree LMAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LMAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.