Home |
Free Dividend Report |
Stock Splits Calendar |
LLNW Historical Stock Prices |
Preferred Stock Newsletter |
LLNW Options Chain |
LLNW Message Board |
LLNW (LLNW) has the following price history information. Looking back at LLNW historical stock prices for the last five trading days, on June 09, 2022, LLNW opened at $2.75, traded as high as $2.77 and as low as $2.66, and closed at $2.68. Trading volume was a total of 1.10M shares. On June 10, 2022, LLNW opened at $2.65, traded as high as $2.67 and as low as $2.62, and closed at $2.64. Trading volume was a total of 1.01M shares. On June 13, 2022, LLNW opened at $2.54, traded as high as $2.56 and as low as $2.42, and closed at $2.43. Trading volume was a total of 1.86M shares. On June 14, 2022, LLNW opened at $2.44, traded as high as $2.45 and as low as $2.39, and closed at $2.42. Trading volume was a total of 1.06M shares. On June 15, 2022, LLNW opened at $2.42, traded as high as $2.51 and as low as $2.38, and closed at $2.46. Trading volume was a total of 1.75M shares.
LLNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLNW shares, starting with a $10,000 purchase of LLNW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 06/15/2022 | |
Start price/share: | $2.05 | |
End price/share: | $2.46 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.00% | |
Average Annual Total Return: | 2.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,996.53 | |
Years: | 8.15 |
LLNW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/09/2022 | $2.75 | $2.77 | $2.66 | $2.68 | 1.10M |
06/10/2022 | $2.65 | $2.67 | $2.62 | $2.64 | 1.01M |
06/13/2022 | $2.54 | $2.56 | $2.42 | $2.43 | 1.86M |
06/14/2022 | $2.44 | $2.45 | $2.39 | $2.42 | 1.06M |
06/15/2022 | $2.42 | $2.51 | $2.38 | $2.46 | 1.75M |
About LLNW |
Limelight Networks is a provider of content delivery services, AppOps and Jamstack application architecture, provides tools to support and deliver digital experiences. Co.'s services include: Layer0 by Co., which provides features that allows teams to ship twice as fast and the ability to deliver sub-second page loads; content delivery, which global broadcasters and content rights owners trust Co. for delivery of their launches and live streaming events; video delivery, which provides live and on-demand video delivery services and online video platform; and cloud security, which provides a layered defense against malicious website attacks and unauthorized content access. |
LLNW Historical Closing Prices | |
Date | Close |
06/09/2022 | $2.68 |
06/10/2022 | $2.64 |
06/13/2022 | $2.43 |
06/14/2022 | $2.42 |
06/15/2022 | $2.46 |
Technology Historical Prices |
LLNW is categorized under the Technology sector; below are some other companies in the same sector:
LLTC Historical Stock Prices Also explore: LLNW shares outstanding history
Free LLNW Email Alerts:
|
LLNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.