Home |
Free Dividend Report |
Stock Splits Calendar |
LLEX Historical Stock Prices |
Preferred Stock Newsletter |
LLEX Options Chain |
Stock Message Boards |
LLEX (LLEX) has the following price history information. Looking back at LLEX historical stock prices for the last five trading days, on June 23, 2020, LLEX opened at $0.28, traded as high as $0.59 and as low as $0.28, and closed at $0.41. Trading volume was a total of 119.54M shares. On June 24, 2020, LLEX opened at $0.33, traded as high as $0.34 and as low as $0.28, and closed at $0.30. Trading volume was a total of 16.84M shares. On June 25, 2020, LLEX opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.28. Trading volume was a total of 8.85M shares. On June 26, 2020, LLEX opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 7.40M shares. On June 29, 2020, LLEX opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares.
LLEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLEX shares, starting with a $10,000 purchase of LLEX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/29/2020 | |
Start price/share: | $2.97 | |
End price/share: | $0.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.25% | |
Average Annual Total Return: | -32.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $875.62 | |
Years: | 6.18 |
LLEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/23/2020 | $0.28 | $0.59 | $0.28 | $0.41 | 119.54M |
06/24/2020 | $0.33 | $0.34 | $0.28 | $0.30 | 16.84M |
06/25/2020 | $0.27 | $0.29 | $0.26 | $0.28 | 8.85M |
06/26/2020 | $0.27 | $0.27 | $0.25 | $0.26 | 7.40M |
06/29/2020 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
About LLEX |
Lilis Energy is an independent oil and gas company focused on the exploration, acquisition, development, and production of oil and natural gas reserves from properties in the Permian Basin. Co.'s operations are focused on the Delaware Basin of the Permian in Winkler, Loving, and Reeves Counties, TX and Lea County, NM. |
LLEX Historical Closing Prices | |
Date | Close |
06/23/2020 | $0.41 |
06/24/2020 | $0.30 |
06/25/2020 | $0.28 |
06/26/2020 | $0.26 |
06/29/2020 | $0.26 |
Energy Historical Prices |
LLEX is categorized under the Energy sector; below are some other companies in the same sector:
LNCO Historical Stock Prices
Free LLEX Email Alerts:
|
LLEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.