Historical Stock Price
LKSD historical stock prices picture
LKSD (LKSD) has the following price history information. Looking back at LKSD historical stock prices for the last five trading days, on April 06, 2020, LKSD opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.09M shares. On April 07, 2020, LKSD opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 834.80K shares. On April 08, 2020, LKSD opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 570.90K shares. On April 09, 2020, LKSD opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.07. Trading volume was a total of 267.50K shares. On April 13, 2020, LKSD opened at $0.06, traded as high as $0.06 and as low as $0.03, and closed at $0.04. Trading volume was a total of 3.08M shares.

LKSD Historical Stock Prices By Date:

LKSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LKSD shares, starting with a $10,000 purchase of LKSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/29/2016
End date: 04/13/2020
Start price/share: $34.00
End price/share: $0.04
Starting shares: 294.12
Ending shares: 370.30
Dividends reinvested/share: $2.81
Total return: -99.86%
Average Annual Total Return: -84.24%
Starting investment: $10,000.00
Ending investment: $14.44
Years: 3.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/29/2016
End date: 04/13/2020
Start price/share: $34.00
End price/share: $0.04
Dividends collected/share: $2.81
Total return: -91.62%
Average Annual Total Return: -50.36%
Starting investment: $10,000.00
Ending investment: $838.16
Years: 3.54
Date Open High Low Close Volume
04/06/2020 $0.09 $0.10 $0.08 $0.09 1.09M
04/07/2020 $0.10 $0.10 $0.07 $0.08 834.80K
04/08/2020 $0.08 $0.08 $0.06 $0.06 570.90K
04/09/2020 $0.07 $0.08 $0.06 $0.07 267.50K
04/13/2020 $0.06 $0.06 $0.03 $0.04 3.08M
LSC Communications provides digital print, print-related services and office products. Co.'s segments are: magazines, catalogs and logistics, which primarily produces magazines and catalogs, as well as provides logistics services to Co. and other third-parties; book, which produces books for publishers primarily in the U.S., provides supply-chain management services and warehousing and fulfillment services, as well as e-book formatting for book publishers; and office products, which manufactures and sells branded and private label products in the following five core categories: filing products, envelopes, note-taking products, binder products, and forms.
Date Close
04/06/2020$0.09
04/07/2020$0.08
04/08/2020$0.06
04/09/2020$0.07
04/13/2020$0.04
LKSD is categorized under the Industrials sector; below are some other companies in the same sector:

LLL Historical Stock Prices
LMB Historical Stock Prices
LMIA Historical Stock Prices
LMT Historical Stock Prices
LNN Historical Stock Prices
LPL Historical Stock Prices
LPS Historical Stock Prices
LRCX Historical Stock Prices
LSTR Historical Stock Prices
LTBR Historical Stock Prices

Also explore: LKSD shares outstanding history

Email EnvelopeFree LKSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LKSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.