Historical Stock Price
LKQ historical stock prices picture
LKQ (LKQ) has the following price history information. Looking back at LKQ historical stock prices for the last five trading days, on March 21, 2024, LKQ opened at $52.32, traded as high as $53.07 and as low as $52.18, and closed at $52.94. Trading volume was a total of 815.00K shares. On March 22, 2024, LKQ opened at $53.07, traded as high as $53.18 and as low as $52.63, and closed at $52.78. Trading volume was a total of 821.90K shares. On March 25, 2024, LKQ opened at $52.96, traded as high as $53.01 and as low as $52.21, and closed at $52.23. Trading volume was a total of 949.40K shares. On March 26, 2024, LKQ opened at $52.31, traded as high as $52.44 and as low as $52.07, and closed at $52.12. Trading volume was a total of 1.06M shares. On March 27, 2024, LKQ opened at $52.39, traded as high as $53.33 and as low as $52.04, and closed at $53.15. Trading volume was a total of 1.31M shares.

LKQ Historical Stock Prices By Date:

LKQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LKQ shares, starting with a $10,000 purchase of LKQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.35
End price/share: $53.15
Starting shares: 379.51
Ending shares: 399.66
Dividends reinvested/share: $2.70
Total return: 112.42%
Average Annual Total Return: 7.83%
Starting investment: $10,000.00
Ending investment: $21,247.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.35
End price/share: $53.15
Dividends collected/share: $2.70
Total return: 111.95%
Average Annual Total Return: 7.80%
Starting investment: $10,000.00
Ending investment: $21,188.40
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $52.32 $53.07 $52.18 $52.94 815.00K
03/22/2024 $53.07 $53.18 $52.63 $52.78 821.90K
03/25/2024 $52.96 $53.01 $52.21 $52.23 949.40K
03/26/2024 $52.31 $52.44 $52.07 $52.12 1.06M
03/27/2024 $52.39 $53.33 $52.04 $53.15 1.31M
LKQ is a holding company. Through its subsidiaries, Co. is a global distributor of vehicle products, including replacement parts, components, and systems used in the repair and maintenance of vehicles, and specialty products and accessories. Co. distributes a variety of products to collision and mechanical repair shops, including aftermarket collision and mechanical products; recycled collision and mechanical products; refurbished collision products such as wheels, bumper covers and lights; and remanufactured engines and transmissions. In addition to its wholesale operations, Co. operates self service retail facilities that sell recycled automotive products from end-of-life vehicles.
Date Close
03/21/2024$52.94
03/22/2024$52.78
03/25/2024$52.23
03/26/2024$52.12
03/27/2024$53.15
LKQ is categorized under the Consumer sector; below are some other companies in the same sector:

LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices
LTEA Historical Stock Prices
LUK Historical Stock Prices
LVB Historical Stock Prices
LW Historical Stock Prices

Also explore: LKQ shares outstanding history

Email EnvelopeFree LKQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LKQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.