Historical Stock Price
LIWA historical stock prices picture
LIWA (LIWA) has the following price history information. Looking back at LIWA historical stock prices for the last five trading days, on July 23, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On July 24, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On July 27, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 600 shares. On July 28, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 27.40K shares. On July 29, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 25.40K shares.

LIWA Historical Stock Prices By Date:

LIWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIWA shares, starting with a $10,000 purchase of LIWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/29/2015
Start price/share: $4.87
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.79%
Average Annual Total Return: -99.06%
Starting investment: $10,000.00
Ending investment: $20.53
Years: 1.33
Date Open High Low Close Volume
07/23/2015 $0.01 $0.01 $0.01 $0.01 0
07/24/2015 $0.01 $0.01 $0.01 $0.01 0
07/27/2015 $0.01 $0.01 $0.01 $0.01 600
07/28/2015 $0.01 $0.01 $0.01 $0.01 27.40K
07/29/2015 $0.01 $0.01 $0.01 $0.01 25.40K
Lihua International develops, designs, manufactures, markets, and distributes refined copper products including copper anode, copper rod, superfine copper wire, and copper-clad aluminum superfine wire, which is an alternative to superfine copper wire. Co. also uses recycled scrap copper to produce refined copper products including copper anode and copper rod. Copper anode is the raw material for copper cathode. Co. uses copper rod produced internally to produce copper superfine wire. Copper wire is used in various components in a range of motorized and electrical appliances such as dishwashers, microwaves and automobiles. Co. sells copper anode mainly to copper cathode producers in China.
Date Close
07/23/2015$0.01
07/24/2015$0.01
07/27/2015$0.01
07/28/2015$0.01
07/29/2015$0.01
LIWA is categorized under the Industrials sector; below are some other companies in the same sector:

LKSD Historical Stock Prices
LLL Historical Stock Prices
LMB Historical Stock Prices
LMIA Historical Stock Prices
LMT Historical Stock Prices
LNN Historical Stock Prices
LPL Historical Stock Prices
LPS Historical Stock Prices
LRCX Historical Stock Prices
LSTR Historical Stock Prices

Email EnvelopeFree LIWA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LIWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.